Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 32 A (93DO) Share Price

Price $108.574 on 06-02-2026 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.351
Day's Volume: 0
Last Close: $108.574
Open: $0.00
ISIN: US63859XAE76
Day's Range $0.00 - $0.00
52wk Range: $108.574 - $108.574
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 32 A (93DO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.351 OTC Trade
07:53:45 - 28-Jan-26
Unknown* 250,000 $98.997 OTC Trade
05:23:58 - 01-Oct-25
Unknown* 322,000 $98.31619 OTC Trade
21:16:46 - 19-Aug-25
Unknown* 250 $97.65 OTC Trade
09:03:03 - 02-Jul-25
Unknown* 250,000 $97.13 OTC Trade
01:00:00 - 18-Jun-25
See more Nationwde. 32 A trades

Nationwde. 32 A (93DO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 108.574 108.574 108.574 108.574 0
5th Feb 2026 (Thu) 108.574 108.574 108.574 108.574 0
4th Feb 2026 (Wed) 108.574 108.574 108.574 108.574 0
3rd Feb 2026 (Tue) 108.574 108.574 108.574 108.574 0
2nd Feb 2026 (Mon) 108.574 108.574 108.574 108.574 0
30th Jan 2026 (Fri) 108.574 108.574 108.574 108.574 0
29th Jan 2026 (Thu) 108.574 108.574 108.574 108.574 0
28th Jan 2026 (Wed) 108.574 108.574 108.574 108.574 0
27th Jan 2026 (Tue) 108.574 108.574 108.574 108.574 0
26th Jan 2026 (Mon) 108.574 108.574 108.574 108.574 0
23rd Jan 2026 (Fri) 108.574 108.574 108.574 108.574 0
22nd Jan 2026 (Thu) 108.574 108.574 108.574 108.574 0
21st Jan 2026 (Wed) 108.574 108.574 108.574 108.574 0
20th Jan 2026 (Tue) 108.574 108.574 108.574 108.574 0
19th Jan 2026 (Mon) 108.574 108.574 108.574 108.574 0
16th Jan 2026 (Fri) 108.574 108.574 108.574 108.574 0
15th Jan 2026 (Thu) 108.574 108.574 108.574 108.574 0
14th Jan 2026 (Wed) 108.574 108.574 108.574 108.574 0
13th Jan 2026 (Tue) 108.574 108.574 108.574 108.574 0
12th Jan 2026 (Mon) 108.574 108.574 108.574 108.574 0
9th Jan 2026 (Fri) 108.574 108.574 108.574 108.574 0
8th Jan 2026 (Thu) 108.574 108.574 108.574 108.574 0
7th Jan 2026 (Wed) 108.574 108.574 108.574 108.574 0
See more Nationwde. 32 A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered