| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 96.25 | 98.175 | 96.25 | 98.175 | 0 |
| 7th Apr 2026 (Tue) | 96.925 | 96.925 | 96.25 | 96.25 | 0 |
| 6th Apr 2026 (Mon) | 96.925 | 96.925 | 96.925 | 96.925 | 0 |
| 3rd Apr 2026 (Fri) | 96.925 | 96.925 | 96.925 | 96.925 | 0 |
| 2nd Apr 2026 (Thu) | 96.975 | 96.975 | 96.925 | 96.925 | 0 |
| 1st Apr 2026 (Wed) | 96.15 | 96.975 | 96.15 | 96.975 | 0 |
| 31st Mar 2026 (Tue) | 95.875 | 96.15 | 95.875 | 96.15 | 0 |
| 30th Mar 2026 (Mon) | 95.525 | 95.875 | 95.525 | 95.875 | 0 |
| 27th Mar 2026 (Fri) | 95.875 | 95.875 | 95.525 | 95.525 | 0 |
| 26th Mar 2026 (Thu) | 97.00 | 97.00 | 95.875 | 95.875 | 0 |
| 25th Mar 2026 (Wed) | 95.975 | 97.00 | 95.975 | 97.00 | 0 |
| 24th Mar 2026 (Tue) | 95.825 | 95.975 | 95.825 | 95.975 | 0 |
| 23rd Mar 2026 (Mon) | 95.525 | 95.825 | 95.525 | 95.825 | 0 |
| 20th Mar 2026 (Fri) | 96.80 | 96.80 | 95.525 | 95.525 | 0 |
| 19th Mar 2026 (Thu) | 97.525 | 97.525 | 96.80 | 96.80 | 0 |
| 18th Mar 2026 (Wed) | 97.925 | 97.925 | 97.525 | 97.525 | 0 |
| 17th Mar 2026 (Tue) | 97.15 | 97.925 | 97.15 | 97.925 | 0 |
| 16th Mar 2026 (Mon) | 96.725 | 97.15 | 96.725 | 97.15 | 0 |
| 13th Mar 2026 (Fri) | 97.15 | 97.15 | 96.725 | 96.725 | 0 |
| 12th Mar 2026 (Thu) | 97.95 | 97.95 | 97.15 | 97.15 | 0 |
| 11th Mar 2026 (Wed) | 99.20 | 99.20 | 97.95 | 97.95 | 0 |
| 10th Mar 2026 (Tue) | 98.275 | 99.20 | 98.275 | 99.20 | 0 |
| 9th Mar 2026 (Mon) | 98.475 | 98.475 | 98.275 | 98.275 | 0 |
| 6th Mar 2026 (Fri) | 99.35 | 99.35 | 98.475 | 98.475 | 0 |
| 5th Mar 2026 (Thu) | 100.275 | 100.275 | 99.35 | 99.35 | 0 |
| 4th Mar 2026 (Wed) | 99.60 | 100.275 | 99.60 | 100.275 | 0 |
| 3rd Mar 2026 (Tue) | 100.95 | 100.95 | 99.60 | 99.60 | 0 |
| 2nd Mar 2026 (Mon) | 101.675 | 101.675 | 100.95 | 100.95 | 0 |
| 27th Feb 2026 (Fri) | 101.375 | 101.675 | 101.375 | 101.675 | 0 |
| 26th Feb 2026 (Thu) | 101.025 | 101.375 | 101.025 | 101.375 | 0 |
| 25th Feb 2026 (Wed) | 101.125 | 101.125 | 101.025 | 101.025 | 0 |
| 24th Feb 2026 (Tue) | 101.025 | 101.125 | 101.025 | 101.125 | 0 |
| 23rd Feb 2026 (Mon) | 100.70 | 101.025 | 100.70 | 101.025 | 0 |
| 20th Feb 2026 (Fri) | 100.45 | 100.70 | 100.45 | 100.70 | 0 |
| 19th Feb 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 18th Feb 2026 (Wed) | 100.40 | 100.45 | 100.40 | 100.45 | 0 |
| 17th Feb 2026 (Tue) | 100.10 | 100.40 | 100.10 | 100.40 | 0 |
| 16th Feb 2026 (Mon) | 100.025 | 100.10 | 100.025 | 100.10 | 0 |
| 13th Feb 2026 (Fri) | 99.80 | 100.025 | 99.80 | 100.025 | 0 |
| 12th Feb 2026 (Thu) | 99.50 | 99.80 | 99.50 | 99.80 | 0 |
| 11th Feb 2026 (Wed) | 99.30 | 99.50 | 99.30 | 99.50 | 0 |
| 10th Feb 2026 (Tue) | 99.00 | 99.30 | 99.00 | 99.30 | 0 |
| 9th Feb 2026 (Mon) | 99.15 | 99.15 | 99.00 | 99.00 | 0 |