| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 99.95 | 99.95 | 99.40 | 99.40 | 0 |
| 18th Dec 2025 (Thu) | 99.80 | 99.95 | 99.80 | 99.95 | 0 |
| 17th Dec 2025 (Wed) | 99.45 | 99.80 | 99.45 | 99.80 | 0 |
| 16th Dec 2025 (Tue) | 99.70 | 99.70 | 99.45 | 99.45 | 0 |
| 15th Dec 2025 (Mon) | 99.50 | 99.70 | 99.50 | 99.70 | 0 |
| 12th Dec 2025 (Fri) | 99.825 | 99.825 | 99.50 | 99.50 | 0 |
| 11th Dec 2025 (Thu) | 99.575 | 99.825 | 99.575 | 99.825 | 0 |
| 10th Dec 2025 (Wed) | 99.55 | 99.575 | 99.55 | 99.575 | 0 |
| 9th Dec 2025 (Tue) | 99.30 | 99.55 | 99.30 | 99.55 | 0 |
| 8th Dec 2025 (Mon) | 99.75 | 99.75 | 99.30 | 99.30 | 0 |
| 5th Dec 2025 (Fri) | 100.10 | 100.10 | 99.75 | 99.75 | 0 |
| 4th Dec 2025 (Thu) | 100.125 | 100.125 | 100.10 | 100.10 | 0 |
| 3rd Dec 2025 (Wed) | 99.725 | 100.125 | 99.725 | 100.125 | 0 |
| 2nd Dec 2025 (Tue) | 99.725 | 99.725 | 99.725 | 99.725 | 0 |
| 1st Dec 2025 (Mon) | 100.00 | 100.00 | 99.725 | 99.725 | 0 |
| 28th Nov 2025 (Fri) | 99.95 | 100.00 | 99.95 | 100.00 | 0 |
| 27th Nov 2025 (Thu) | 100.20 | 100.20 | 99.95 | 99.95 | 0 |
| 26th Nov 2025 (Wed) | 99.60 | 100.20 | 99.60 | 100.20 | 0 |
| 25th Nov 2025 (Tue) | 99.125 | 99.60 | 99.125 | 99.60 | 0 |
| 24th Nov 2025 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 21st Nov 2025 (Fri) | 98.65 | 99.125 | 98.65 | 99.125 | 0 |
| 20th Nov 2025 (Thu) | 98.425 | 98.65 | 98.425 | 98.65 | 0 |
| 19th Nov 2025 (Wed) | 99.05 | 99.05 | 98.425 | 98.425 | 0 |
| 18th Nov 2025 (Tue) | 99.20 | 99.20 | 99.05 | 99.05 | 0 |
| 17th Nov 2025 (Mon) | 98.85 | 99.20 | 98.85 | 99.20 | 0 |
| 14th Nov 2025 (Fri) | 100.275 | 100.275 | 98.85 | 98.85 | 0 |
| 13th Nov 2025 (Thu) | 100.575 | 100.575 | 100.275 | 100.275 | 0 |
| 12th Nov 2025 (Wed) | 100.80 | 100.80 | 100.575 | 100.575 | 0 |
| 11th Nov 2025 (Tue) | 100.175 | 100.80 | 100.175 | 100.80 | 0 |
| 10th Nov 2025 (Mon) | 100.075 | 100.175 | 100.075 | 100.175 | 0 |
| 7th Nov 2025 (Fri) | 100.35 | 100.35 | 100.075 | 100.075 | 0 |
| 6th Nov 2025 (Thu) | 100.075 | 100.35 | 100.075 | 100.35 | 0 |
| 5th Nov 2025 (Wed) | 100.625 | 100.625 | 100.075 | 100.075 | 0 |
| 4th Nov 2025 (Tue) | 100.375 | 100.625 | 100.375 | 100.625 | 0 |
| 3rd Nov 2025 (Mon) | 100.65 | 100.65 | 100.375 | 100.375 | 0 |
| 31st Oct 2025 (Fri) | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| 30th Oct 2025 (Thu) | 100.775 | 100.775 | 100.65 | 100.65 | 0 |
| 29th Oct 2025 (Wed) | 100.625 | 100.775 | 100.625 | 100.775 | 0 |
| 28th Oct 2025 (Tue) | 100.60 | 100.625 | 100.60 | 100.625 | 0 |
| 27th Oct 2025 (Mon) | 100.35 | 100.60 | 100.35 | 100.60 | 0 |
| 24th Oct 2025 (Fri) | 100.425 | 100.425 | 100.35 | 100.35 | 0 |
| 23rd Oct 2025 (Thu) | 100.475 | 100.475 | 100.425 | 100.425 | 0 |
| 22nd Oct 2025 (Wed) | 99.85 | 100.475 | 99.85 | 100.475 | 0 |
| 21st Oct 2025 (Tue) | 99.45 | 99.85 | 99.45 | 99.85 | 0 |