| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 98.725 | 98.925 | 98.725 | 98.925 | 0 |
| 13th Jun 2025 (Fri) | 99.425 | 99.425 | 98.725 | 98.725 | 0 |
| 12th Jun 2025 (Thu) | 98.675 | 99.425 | 98.675 | 99.425 | 0 |
| 11th Jun 2025 (Wed) | 98.725 | 98.725 | 98.675 | 98.675 | 0 |
| 10th Jun 2025 (Tue) | 98.125 | 98.725 | 98.125 | 98.725 | 0 |
| 9th Jun 2025 (Mon) | 97.975 | 98.125 | 97.975 | 98.125 | 0 |
| 6th Jun 2025 (Fri) | 98.05 | 98.05 | 97.975 | 97.975 | 0 |
| 5th Jun 2025 (Thu) | 98.15 | 98.15 | 98.05 | 98.05 | 0 |
| 4th Jun 2025 (Wed) | 97.875 | 98.15 | 97.875 | 98.15 | 0 |
| 3rd Jun 2025 (Tue) | 97.475 | 97.875 | 97.475 | 97.875 | 0 |
| 2nd Jun 2025 (Mon) | 97.575 | 97.575 | 97.475 | 97.475 | 0 |
| 30th May 2025 (Fri) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 29th May 2025 (Thu) | 96.85 | 97.575 | 96.85 | 97.575 | 0 |
| 28th May 2025 (Wed) | 97.225 | 97.225 | 96.85 | 96.85 | 0 |
| 27th May 2025 (Tue) | 96.85 | 97.225 | 96.85 | 97.225 | 0 |
| 26th May 2025 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| 23rd May 2025 (Fri) | 96.40 | 96.85 | 96.40 | 96.85 | 0 |
| 22nd May 2025 (Thu) | 96.50 | 96.50 | 96.40 | 96.40 | 0 |
| 21st May 2025 (Wed) | 97.075 | 97.075 | 96.50 | 96.50 | 0 |
| 20th May 2025 (Tue) | 97.40 | 97.40 | 97.075 | 97.075 | 0 |
| 19th May 2025 (Mon) | 97.60 | 97.60 | 97.40 | 97.40 | 0 |
| 16th May 2025 (Fri) | 97.425 | 97.60 | 97.425 | 97.60 | 0 |
| 15th May 2025 (Thu) | 96.925 | 97.425 | 96.925 | 97.425 | 0 |
| 14th May 2025 (Wed) | 97.425 | 97.425 | 96.925 | 96.925 | 0 |
| 13th May 2025 (Tue) | 97.625 | 97.625 | 97.425 | 97.425 | 0 |
| 12th May 2025 (Mon) | 98.20 | 98.20 | 97.625 | 97.625 | 0 |
| 9th May 2025 (Fri) | 98.475 | 98.475 | 98.20 | 98.20 | 0 |
| 8th May 2025 (Thu) | 99.00 | 99.00 | 98.475 | 98.475 | 0 |
| 7th May 2025 (Wed) | 98.45 | 99.00 | 98.45 | 99.00 | 0 |
| 6th May 2025 (Tue) | 98.725 | 98.725 | 98.45 | 98.45 | 0 |
| 5th May 2025 (Mon) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 2nd May 2025 (Fri) | 98.925 | 98.925 | 98.725 | 98.725 | 0 |
| 1st May 2025 (Thu) | 99.125 | 99.125 | 98.925 | 98.925 | 0 |
| 30th Apr 2025 (Wed) | 98.775 | 99.125 | 98.775 | 99.125 | 0 |
| 29th Apr 2025 (Tue) | 98.65 | 98.775 | 98.65 | 98.775 | 0 |
| 28th Apr 2025 (Mon) | 98.525 | 98.65 | 98.525 | 98.65 | 0 |
| 25th Apr 2025 (Fri) | 98.50 | 98.525 | 98.50 | 98.525 | 0 |
| 24th Apr 2025 (Thu) | 97.825 | 98.50 | 97.825 | 98.50 | 0 |
| 23rd Apr 2025 (Wed) | 97.425 | 97.825 | 97.425 | 97.825 | 0 |
| 22nd Apr 2025 (Tue) | 97.60 | 97.60 | 97.425 | 97.425 | 0 |
| 21st Apr 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 18th Apr 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 17th Apr 2025 (Thu) | 97.20 | 97.60 | 97.20 | 97.60 | 0 |