Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Hsg (93DN) Share Price

Price £99.15 on 06-02-2026 at 19:30:05
Change £0.20 0.2%
Buy £101.45
Sell £96.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £98.09929
Day's Volume: 0
Last Close: £99.15
Open: £98.95
ISIN: XS0451029127
Day's Range £0.00 - £0.00
52wk Range: £95.175 - £101.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Hsg (93DN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.09929 OTC Trade
 16:30:00 - 29-Jul-25
Unknown* 630,000 £96.89122 OTC Trade
 16:30:00 - 29-May-25
Unknown* 135,000 £98.53251 OTC Trade
 16:30:00 - 02-May-25
Unknown* 474,000 £98.57989 OTC Trade
 16:30:00 - 17-Mar-25
See more Sovereign Hsg trades

Sovereign Hsg (93DN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.95 99.15 98.95 99.15 0
5th Feb 2026 (Thu) 99.15 99.15 98.95 98.95 0
4th Feb 2026 (Wed) 99.50 99.50 99.15 99.15 0
3rd Feb 2026 (Tue) 99.45 99.50 99.45 99.50 0
2nd Feb 2026 (Mon) 99.35 99.45 99.35 99.45 0
30th Jan 2026 (Fri) 99.60 99.60 99.35 99.35 0
29th Jan 2026 (Thu) 99.30 99.60 99.30 99.60 0
28th Jan 2026 (Wed) 99.50 99.50 99.30 99.30 0
27th Jan 2026 (Tue) 99.85 99.85 99.50 99.50 0
26th Jan 2026 (Mon) 99.65 99.85 99.65 99.85 0
23rd Jan 2026 (Fri) 99.875 99.875 99.65 99.65 0
22nd Jan 2026 (Thu) 100.05 100.05 99.875 99.875 0
21st Jan 2026 (Wed) 99.925 100.05 99.925 100.05 0
20th Jan 2026 (Tue) 100.50 100.50 99.925 99.925 0
19th Jan 2026 (Mon) 100.625 100.625 100.50 100.50 0
16th Jan 2026 (Fri) 100.90 100.90 100.625 100.625 0
15th Jan 2026 (Thu) 101.125 101.125 100.90 100.90 0
14th Jan 2026 (Wed) 100.65 101.125 100.65 101.125 0
13th Jan 2026 (Tue) 100.90 100.90 100.65 100.65 0
12th Jan 2026 (Mon) 100.80 100.90 100.80 100.90 0
9th Jan 2026 (Fri) 100.425 100.80 100.425 100.80 0
8th Jan 2026 (Thu) 100.425 100.425 100.425 100.425 0
7th Jan 2026 (Wed) 99.70 100.425 99.70 100.425 0
See more Sovereign Hsg price history

Sovereign Hsg (93DN) Regulatory News

Date Source Headline
See more Sovereign Hsg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered