Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Hsg (93DN) Share Price

Price £99.325 on 01-08-2025 at 16:30:05
Change £0.40 0.4%
Buy £101.75
Sell £96.90
Last Trade: Unknown 630,000.00 at £96.89122
Day's Volume: 0
Last Close: £99.325
Open: £98.925
ISIN: XS0451029127
Day's Range £0.00 - £0.00
52wk Range: £95.175 - £107.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Hsg (93DN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 630,000 £96.89122 OTC Trade
16:30:00 - 29-May-25
Unknown* 135,000 £98.53251 OTC Trade
16:30:00 - 02-May-25
Unknown* 474,000 £98.57989 OTC Trade
16:30:00 - 17-Mar-25
See more Sovereign Hsg trades

Sovereign Hsg (93DN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 98.925 99.325 98.925 99.325 0
31st Jul 2025 (Thu) 98.625 98.925 98.625 98.925 0
30th Jul 2025 (Wed) 98.55 98.625 98.55 98.625 0
29th Jul 2025 (Tue) 98.10 98.55 98.10 98.55 0
28th Jul 2025 (Mon) 98.20 98.20 98.10 98.10 0
25th Jul 2025 (Fri) 98.30 98.30 98.20 98.20 0
24th Jul 2025 (Thu) 98.30 98.30 98.30 98.30 0
23rd Jul 2025 (Wed) 98.625 98.625 98.30 98.30 0
22nd Jul 2025 (Tue) 98.275 98.625 98.275 98.625 0
21st Jul 2025 (Mon) 97.625 98.275 97.625 98.275 0
18th Jul 2025 (Fri) 97.85 97.85 97.625 97.625 0
17th Jul 2025 (Thu) 97.925 97.925 97.85 97.85 0
16th Jul 2025 (Wed) 97.975 97.975 97.925 97.925 0
15th Jul 2025 (Tue) 98.375 98.375 97.975 97.975 0
14th Jul 2025 (Mon) 98.25 98.375 98.25 98.375 0
11th Jul 2025 (Fri) 98.575 98.575 98.25 98.25 0
10th Jul 2025 (Thu) 98.45 98.575 98.45 98.575 0
9th Jul 2025 (Wed) 98.20 98.45 98.20 98.45 0
8th Jul 2025 (Tue) 98.55 98.55 98.20 98.20 0
7th Jul 2025 (Mon) 98.825 98.825 98.55 98.55 0
4th Jul 2025 (Fri) 98.875 98.875 98.825 98.825 0
3rd Jul 2025 (Thu) 98.30 98.875 98.30 98.875 0
2nd Jul 2025 (Wed) 100.025 100.025 98.30 98.30 0
See more Sovereign Hsg price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered