Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Hsg (93DN) Share Price

Price £98.925 on 16-06-2025 at 18:40:04
Change £0.20 0.2%
Buy £101.35
Sell £96.50
Buy / Sell 93DN Shares
Last Trade: Unknown 135,000.00 at £98.53251
Day's Volume: 0
Last Close: £98.925
Open: £98.725
ISIN: XS0451029127
Day's Range £0.00 - £0.00
52wk Range: £95.175 - £107.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Hsg (93DN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135,000 £98.53251 OTC Trade
16:30:00 - 02-May-25
Unknown* 474,000 £98.57989 OTC Trade
16:30:00 - 17-Mar-25
See more Sovereign Hsg trades

Sovereign Hsg (93DN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 98.725 98.925 98.725 98.925 0
13th Jun 2025 (Fri) 99.425 99.425 98.725 98.725 0
12th Jun 2025 (Thu) 98.675 99.425 98.675 99.425 0
11th Jun 2025 (Wed) 98.725 98.725 98.675 98.675 0
10th Jun 2025 (Tue) 98.125 98.725 98.125 98.725 0
9th Jun 2025 (Mon) 97.975 98.125 97.975 98.125 0
6th Jun 2025 (Fri) 98.05 98.05 97.975 97.975 0
5th Jun 2025 (Thu) 98.15 98.15 98.05 98.05 0
4th Jun 2025 (Wed) 97.875 98.15 97.875 98.15 0
3rd Jun 2025 (Tue) 97.475 97.875 97.475 97.875 0
2nd Jun 2025 (Mon) 97.575 97.575 97.475 97.475 0
30th May 2025 (Fri) 97.575 97.575 97.575 97.575 0
29th May 2025 (Thu) 96.85 97.575 96.85 97.575 0
28th May 2025 (Wed) 97.225 97.225 96.85 96.85 0
27th May 2025 (Tue) 96.85 97.225 96.85 97.225 0
26th May 2025 (Mon) 96.85 96.85 96.85 96.85 0
23rd May 2025 (Fri) 96.40 96.85 96.40 96.85 0
22nd May 2025 (Thu) 96.50 96.50 96.40 96.40 0
21st May 2025 (Wed) 97.075 97.075 96.50 96.50 0
20th May 2025 (Tue) 97.40 97.40 97.075 97.075 0
19th May 2025 (Mon) 97.60 97.60 97.40 97.40 0
See more Sovereign Hsg price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered