Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 32 R (93CR) Share Price

Price $106.592 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 95,000.00 at $97.1363
Day's Volume: 0
Last Close: $106.592
Open: $0.00
ISIN: US63859WAF68
Day's Range $0.00 - $0.00
52wk Range: $106.592 - $106.592
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 32 R (93CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,000 $97.1363 OTC Trade
22:01:24 - 01-May-25
Unknown* 40,000 $97.02185 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 250,000 $97.07969 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 600,000 $96.62503 OTC Trade
21:57:49 - 24-Feb-25
See more Nationwde. 32 R trades

Nationwde. 32 R (93CR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 106.592 106.592 106.592 106.592 0
31st Jul 2025 (Thu) 106.592 106.592 106.592 106.592 0
30th Jul 2025 (Wed) 106.592 106.592 106.592 106.592 0
29th Jul 2025 (Tue) 106.592 106.592 106.592 106.592 0
28th Jul 2025 (Mon) 106.592 106.592 106.592 106.592 0
25th Jul 2025 (Fri) 106.592 106.592 106.592 106.592 0
24th Jul 2025 (Thu) 106.592 106.592 106.592 106.592 0
23rd Jul 2025 (Wed) 106.592 106.592 106.592 106.592 0
22nd Jul 2025 (Tue) 106.592 106.592 106.592 106.592 0
21st Jul 2025 (Mon) 106.592 106.592 106.592 106.592 0
18th Jul 2025 (Fri) 106.592 106.592 106.592 106.592 0
17th Jul 2025 (Thu) 106.592 106.592 106.592 106.592 0
16th Jul 2025 (Wed) 106.592 106.592 106.592 106.592 0
15th Jul 2025 (Tue) 106.592 106.592 106.592 106.592 0
14th Jul 2025 (Mon) 106.592 106.592 106.592 106.592 0
11th Jul 2025 (Fri) 106.592 106.592 106.592 106.592 0
10th Jul 2025 (Thu) 106.592 106.592 106.592 106.592 0
9th Jul 2025 (Wed) 106.592 106.592 106.592 106.592 0
8th Jul 2025 (Tue) 106.592 106.592 106.592 106.592 0
7th Jul 2025 (Mon) 106.592 106.592 106.592 106.592 0
4th Jul 2025 (Fri) 106.592 106.592 106.592 106.592 0
3rd Jul 2025 (Thu) 106.592 106.592 106.592 106.592 0
2nd Jul 2025 (Wed) 106.592 106.592 106.592 106.592 0
See more Nationwde. 32 R price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered