Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsb Bank 29 (92ZV) Share Price

Price £99.58 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 7,000,000.00 at £99.58
Day's Volume: 0
Last Close: £99.58
Open: £0.00
ISIN: XS2355578787
Day's Range £0.00 - £0.00
52wk Range: £99.48 - £99.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tsb Bank 29 (92ZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000,000 £99.58 SI Trade
09:12:53 - 17-Mar-25
Unknown* 7,000,000 £99.48 SI Trade
12:42:34 - 18-Feb-25
See more Tsb Bank 29 trades

Tsb Bank 29 (92ZV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.58 99.58 99.58 99.58 0
18th Dec 2025 (Thu) 99.58 99.58 99.58 99.58 0
17th Dec 2025 (Wed) 99.58 99.58 99.58 99.58 0
16th Dec 2025 (Tue) 99.58 99.58 99.58 99.58 0
15th Dec 2025 (Mon) 99.58 99.58 99.58 99.58 0
12th Dec 2025 (Fri) 99.58 99.58 99.58 99.58 0
11th Dec 2025 (Thu) 99.58 99.58 99.58 99.58 0
10th Dec 2025 (Wed) 99.58 99.58 99.58 99.58 0
9th Dec 2025 (Tue) 99.58 99.58 99.58 99.58 0
8th Dec 2025 (Mon) 99.58 99.58 99.58 99.58 0
5th Dec 2025 (Fri) 99.58 99.58 99.58 99.58 0
4th Dec 2025 (Thu) 99.58 99.58 99.58 99.58 0
3rd Dec 2025 (Wed) 99.58 99.58 99.58 99.58 0
2nd Dec 2025 (Tue) 99.58 99.58 99.58 99.58 0
1st Dec 2025 (Mon) 99.58 99.58 99.58 99.58 0
28th Nov 2025 (Fri) 99.58 99.58 99.58 99.58 0
27th Nov 2025 (Thu) 99.58 99.58 99.58 99.58 0
26th Nov 2025 (Wed) 99.58 99.58 99.58 99.58 0
25th Nov 2025 (Tue) 99.58 99.58 99.58 99.58 0
24th Nov 2025 (Mon) 99.58 99.58 99.58 99.58 0
21st Nov 2025 (Fri) 99.58 99.58 99.58 99.58 0
See more Tsb Bank 29 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered