Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 31 (92ZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €85.96071 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 300,000 €86.03067 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 €86.002 OTC Trade
15:35:48 - 13-Jun-25
Unknown* 100,000 €86.088 OTC Trade
08:31:04 - 11-Jun-25
Unknown* 100,000 €85.58878 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 0 €85.288 OTC Trade
15:10:22 - 08-May-25
Unknown* 100,000 €85.42384 OTC Trade
16:30:00 - 28-Apr-25
Unknown* 300,000 €85.319 OTC Trade
16:36:35 - 17-Apr-25
Unknown* 0 €84.069 OTC Trade
08:53:30 - 14-Apr-25
Unknown* 300,000 €83.888 SI Trade
10:31:41 - 27-Mar-25
Unknown* 0 €83.888 SI Trade
10:31:41 - 27-Mar-25
Unknown* 0 €83.888 SI Trade
Correction
10:31:41 - 27-Mar-25
Unknown* 100,000 €83.44822 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 0 €84.969 OTC Trade
13:59:33 - 21-Feb-25
Unknown* 350,000 €83.93 OTC Trade
13:22:48 - 28-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23