Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 39 (92YY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €67.255 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 200,000 €67.605 SI Trade
16:05:39 - 24-Jun-25
Unknown* 0 €67.605 SI Trade
16:05:39 - 24-Jun-25
Unknown* 0 €67.605 SI Trade
Correction
16:05:39 - 24-Jun-25
Unknown* 100,000 €67.321 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 100,000 €67.588 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 €67.44087 OTC Trade
22:26:09 - 29-May-25
Unknown* 500,000 €66.809 OTC Trade
08:23:14 - 20-May-25
Unknown* 100,000 €66.371 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €66.737 SI Trade
15:01:46 - 01-Apr-25
Unknown* 100,000 €66.081 OTC Trade
14:55:08 - 20-Mar-25
Unknown* 930,000 €70.419 OTC Trade
16:27:57 - 28-Feb-25
Unknown* 200,000 €69.711 SI Trade
15:58:42 - 17-Feb-25
Unknown* 0 €69.711 SI Trade
Correction
15:58:42 - 17-Feb-25
Unknown* 300,000 €69.179 SI Trade
10:14:03 - 31-Jan-25
Unknown* 0 €69.179 SI Trade
Correction
10:14:03 - 31-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06