Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 49 S (92XT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750,000 $77.51765 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 0 $76.94145 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $78.24293 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 200,000 $78.39095 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 430,000 $76.18074 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 200,000 $76.25843 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 230,000 $76.11319 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 200,000 $74.84855 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 1,612,000 $74.87044 OTC Trade
06:16:05 - 26-Aug-25
Unknown* 706,000 $74.88525 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 600,000 $74.8589 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 306,000 $74.8589 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 220,000 $74.1343 OTC Trade
11:02:37 - 06-Aug-25
Unknown* 0 $74.1343 Correction
OTC Trade
11:02:37 - 06-Aug-25
Unknown* 0 $74.1343 OTC Trade
11:02:37 - 06-Aug-25
Unknown* 0 $74.1343 OTC Trade
11:02:37 - 06-Aug-25
Unknown* 0 $74.1343 OTC Trade
11:02:37 - 06-Aug-25
Unknown* 0 $74.1343 Correction
OTC Trade
11:02:37 - 06-Aug-25
Unknown* 800,000 $73.875 OTC Trade
16:23:32 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:32 - 30-Jul-25
Unknown* 800,000 $73.875 OTC Trade
16:23:32 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:32 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:32 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:32 - 30-Jul-25
Unknown* 200,000 $74.05556 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 400,000 $73.48463 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 200,000 $73.4375 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 200,000 $73.53176 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 306,000 $73.9998 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 636,000 $74.07219 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 200,000 $73.62 OTC Trade
09:38:11 - 26-Jun-25
Unknown* 200,000 $72.565 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $71.94184 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $72.2707 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $72.98444 OTC Trade
22:03:38 - 09-May-25
Unknown* 400,000 $73.40766 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $73.32928 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $73.48603 OTC Trade
22:01:24 - 01-May-25
Unknown* 400,000 $72.61875 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 400,000 $72.219 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 400,000 $72.219 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 311,000 $73.8065 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $74.231 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $74.231 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 1,100,000 $74.60301 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 500,000 $74.5843 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 600,000 $74.6186 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 229,000 $75.30064 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 229,000 $72.91006 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 300,000 $72.85593 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $71.14054 Negotiated Trade
OTC Trade
18:24:34 - 16-Jan-25
Unknown* 0 $71.14054 Correction
OTC Trade
18:24:34 - 16-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65