Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 29 S (92XJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $93.119 OTC Trade
08:25:35 - 12-May-25
Unknown* 784,000 $93.26318 OTC Trade
22:03:38 - 09-May-25
Unknown* 2,159,000 $93.5862 OTC Trade
06:16:03 - 06-May-25
Unknown* 959,000 $93.48116 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 1,000,000 $93.732 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 200,000 $93.36082 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 400,000 $93.0326 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 519,000 $92.2687 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 319,000 $92.21806 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $92.34946 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 500,000 $93.10057 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $93.32163 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 300,000 $92.95319 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 200,000 $92.59312 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,000,000 $92.76375 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 250,000 $92.2309 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 900,000 $91.63678 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $92.0315 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 700,000 $91.524 OTC Trade
07:48:14 - 25-Feb-25
Unknown* 859,000 $91.07513 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 1,000,000 $91.03186 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $91.13427 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 558,000 $90.67031 Negotiated Trade
OTC Trade
18:18:47 - 21-Jan-25
Unknown* 0 $90.67031 Correction
OTC Trade
18:18:47 - 21-Jan-25
FTSE 100 Latest
Value8,833.24
Change-41.98