Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 29 S (92XJ) Share Price

Price $95.27 on 08-04-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $94.158
Day's Volume: 0
Last Close: $95.27
Open: $0.00
ISIN: XS2075923313
Day's Range $0.00 - $0.00
52wk Range: $93.87 - $102.308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 29 S (92XJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.158 OTC Trade
10:16:43 - 08-Apr-26
Unknown* 0 $93.25232 Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
Unknown* 0 $93.25232 Correction
Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:01:55 - 26-Mar-26
Unknown* 0 $93.25232 Negotiated Trade
OTC Trade
13:00:42 - 26-Mar-26
Unknown* 0 $94.419 OTC Trade
13:37:38 - 13-Mar-26
Unknown* 0 $94.85 OTC Trade
10:13:05 - 04-Mar-26
Unknown* 0 $94.659 OTC Trade
10:08:04 - 04-Mar-26
Unknown* 0 $95.655 OTC Trade
15:51:16 - 20-Feb-26
See more Mdgh 29 S trades

Mdgh 29 S (92XJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 95.27 95.27 95.27 95.27 0
7th Apr 2026 (Tue) 95.27 95.27 95.27 95.27 0
6th Apr 2026 (Mon) 95.27 95.27 95.27 95.27 0
3rd Apr 2026 (Fri) 95.27 95.27 95.27 95.27 0
2nd Apr 2026 (Thu) 95.27 95.27 95.27 95.27 0
1st Apr 2026 (Wed) 95.27 95.27 95.27 95.27 0
31st Mar 2026 (Tue) 95.27 95.27 95.27 95.27 0
30th Mar 2026 (Mon) 95.27 95.27 95.27 95.27 0
27th Mar 2026 (Fri) 95.27 95.27 95.27 95.27 0
26th Mar 2026 (Thu) 95.27 95.27 95.27 95.27 0
25th Mar 2026 (Wed) 95.27 95.27 95.27 95.27 0
24th Mar 2026 (Tue) 95.27 95.27 95.27 95.27 0
23rd Mar 2026 (Mon) 95.27 95.27 95.27 95.27 0
20th Mar 2026 (Fri) 95.27 95.27 95.27 95.27 0
19th Mar 2026 (Thu) 95.27 95.27 95.27 95.27 0
18th Mar 2026 (Wed) 95.27 95.27 95.27 95.27 0
17th Mar 2026 (Tue) 95.27 95.27 95.27 95.27 0
16th Mar 2026 (Mon) 95.27 95.27 95.27 95.27 0
13th Mar 2026 (Fri) 95.27 95.27 95.27 95.27 0
12th Mar 2026 (Thu) 95.27 95.27 95.27 95.27 0
11th Mar 2026 (Wed) 95.27 95.27 95.27 95.27 0
10th Mar 2026 (Tue) 95.27 95.27 95.27 95.27 0
9th Mar 2026 (Mon) 95.27 95.27 95.27 95.27 0
See more Mdgh 29 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered