| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £105.962 | Ordinary |
11:16:58 - 10-Jul-25 |
| Unknown* | 4,000 | £104.803 | Ordinary |
10:41:14 - 25-Jun-25 |
| Unknown* | 116,000 | £105.829 | OTC Trade |
09:14:39 - 25-Jun-25 |
| Unknown* | 6,000 | £104.854 | Ordinary |
08:17:29 - 25-Jun-25 |
| Unknown* | 9,000 | £106.127 | Ordinary |
11:42:42 - 24-Jun-25 |
| Unknown* | 7,000 | £106.051 | Ordinary |
15:29:41 - 23-Jun-25 |
| Unknown* | 27,000 | £105.472 | Ordinary |
12:09:38 - 16-Jun-25 |
| Unknown* | 70,000 | £104.798 | OTC Trade |
11:03:02 - 16-Jun-25 |
| Unknown* | 0 | £105.279 | OTC Trade |
15:48:54 - 12-Jun-25 |
| Unknown* | 14,000 | £104.739 | OTC Trade |
10:59:35 - 11-Jun-25 |
| Unknown* | 450,000 | £103.96567 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 50,000 | £103.779 | OTC Trade |
14:14:46 - 27-May-25 |
| Unknown* | 400,000 | £103.989 | OTC Trade |
08:24:50 - 27-May-25 |
| Unknown* | 20,000 | £103.374 | Ordinary |
16:04:46 - 21-May-25 |
| Unknown* | 18,000 | £104.234 | Ordinary |
08:36:22 - 14-May-25 |
| Unknown* | 5,000 | £104.661 | Ordinary |
15:08:46 - 01-May-25 |
| Unknown* | 5,000 | £103.551 | Ordinary |
15:20:23 - 15-Apr-25 |
| Unknown* | 0 | £102.366 | OTC Trade |
08:43:59 - 15-Apr-25 |
| Unknown* | 45,000 | £102.28225 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 31,000 | £102.26925 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 7,000 | £102.114 | Ordinary |
14:11:47 - 09-Apr-25 |
| Unknown* | 12,000 | £101.52 | Ordinary |
08:24:20 - 09-Apr-25 |
| Unknown* | 14,000 | £102.31104 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 13,000 | £102.515 | Ordinary |
11:43:00 - 07-Apr-25 |
| Unknown* | 5,000 | £102.76 | SI Trade |
15:06:10 - 20-Mar-25 |
| Unknown* | 0 | £102.76 | SI Trade |
15:06:10 - 20-Mar-25 |
| Unknown* | 0 | £102.76 | SI Trade Correction |
15:06:10 - 20-Mar-25 |
| Unknown* | 6,000 | £103.23 | Ordinary |
09:43:55 - 13-Mar-25 |
| Unknown* | 100,000 | £103.399 | OTC Trade |
09:51:40 - 10-Mar-25 |
| Unknown* | 20,000 | £103.697 | OTC Trade |
07:44:18 - 05-Mar-25 |
| Unknown* | 0 | £103.669 | OTC Trade |
14:45:33 - 27-Feb-25 |
| Unknown* | 0 | £104.269 | OTC Trade |
13:39:30 - 07-Feb-25 |
| Unknown* | 100,000 | £103.999 | OTC Trade |
12:47:20 - 03-Feb-25 |
| Unknown* | 150,000 | £103.34999 | OTC Trade |
12:15:40 - 29-Jan-25 |
| Unknown* | 4,000 | £103.319 | OTC Trade |
09:34:32 - 29-Jan-25 |