| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 103.35 | 104.65 | 103.35 | 104.65 | 0 |
| 7th Apr 2026 (Tue) | 103.625 | 103.625 | 103.35 | 103.35 | 0 |
| 6th Apr 2026 (Mon) | 103.625 | 103.625 | 103.625 | 103.625 | 0 |
| 3rd Apr 2026 (Fri) | 103.625 | 103.625 | 103.625 | 103.625 | 0 |
| 2nd Apr 2026 (Thu) | 103.775 | 103.775 | 103.625 | 103.625 | 0 |
| 1st Apr 2026 (Wed) | 103.10 | 103.775 | 103.10 | 103.775 | 0 |
| 31st Mar 2026 (Tue) | 103.025 | 103.10 | 103.025 | 103.10 | 0 |
| 30th Mar 2026 (Mon) | 102.775 | 103.025 | 102.775 | 103.025 | 0 |
| 27th Mar 2026 (Fri) | 102.90 | 102.90 | 102.775 | 102.775 | 0 |
| 26th Mar 2026 (Thu) | 103.45 | 103.45 | 102.90 | 102.90 | 0 |
| 25th Mar 2026 (Wed) | 102.925 | 103.45 | 102.925 | 103.45 | 0 |
| 24th Mar 2026 (Tue) | 102.80 | 102.925 | 102.80 | 102.925 | 0 |
| 23rd Mar 2026 (Mon) | 102.60 | 102.80 | 102.60 | 102.80 | 0 |
| 20th Mar 2026 (Fri) | 103.425 | 103.425 | 102.60 | 102.60 | 0 |
| 19th Mar 2026 (Thu) | 104.40 | 104.40 | 103.425 | 103.425 | 0 |
| 18th Mar 2026 (Wed) | 104.65 | 104.65 | 104.40 | 104.40 | 0 |
| 17th Mar 2026 (Tue) | 104.125 | 104.65 | 104.125 | 104.65 | 0 |
| 16th Mar 2026 (Mon) | 103.90 | 104.125 | 103.90 | 104.125 | 0 |
| 13th Mar 2026 (Fri) | 104.20 | 104.20 | 103.90 | 103.90 | 0 |
| 12th Mar 2026 (Thu) | 104.675 | 104.675 | 104.20 | 104.20 | 0 |
| 11th Mar 2026 (Wed) | 105.55 | 105.55 | 104.675 | 104.675 | 0 |
| 10th Mar 2026 (Tue) | 104.825 | 105.55 | 104.825 | 105.55 | 0 |
| 9th Mar 2026 (Mon) | 105.25 | 105.25 | 104.825 | 104.825 | 0 |
| 6th Mar 2026 (Fri) | 105.875 | 105.875 | 105.25 | 105.25 | 0 |
| 5th Mar 2026 (Thu) | 106.50 | 106.50 | 105.875 | 105.875 | 0 |
| 4th Mar 2026 (Wed) | 106.025 | 106.50 | 106.025 | 106.50 | 0 |
| 3rd Mar 2026 (Tue) | 106.85 | 106.85 | 106.025 | 106.025 | 0 |
| 2nd Mar 2026 (Mon) | 107.225 | 107.225 | 106.85 | 106.85 | 0 |
| 27th Feb 2026 (Fri) | 107.125 | 107.225 | 107.125 | 107.225 | 0 |
| 26th Feb 2026 (Thu) | 107.00 | 107.125 | 107.00 | 107.125 | 0 |
| 25th Feb 2026 (Wed) | 107.075 | 107.075 | 107.00 | 107.00 | 0 |
| 24th Feb 2026 (Tue) | 107.025 | 107.075 | 107.025 | 107.075 | 0 |
| 23rd Feb 2026 (Mon) | 106.90 | 107.025 | 106.90 | 107.025 | 0 |
| 20th Feb 2026 (Fri) | 106.415 | 106.90 | 106.415 | 106.90 | 0 |
| 19th Feb 2026 (Thu) | 106.39 | 106.415 | 106.39 | 106.415 | 0 |
| 18th Feb 2026 (Wed) | 106.365 | 106.39 | 106.365 | 106.39 | 0 |
| 17th Feb 2026 (Tue) | 106.315 | 106.365 | 106.315 | 106.365 | 0 |
| 16th Feb 2026 (Mon) | 106.29 | 106.315 | 106.29 | 106.315 | 0 |
| 13th Feb 2026 (Fri) | 106.215 | 106.29 | 106.215 | 106.29 | 0 |
| 12th Feb 2026 (Thu) | 106.165 | 106.215 | 106.165 | 106.215 | 0 |
| 11th Feb 2026 (Wed) | 106.115 | 106.165 | 106.115 | 106.165 | 0 |
| 10th Feb 2026 (Tue) | 106.05 | 106.115 | 106.05 | 106.115 | 0 |
| 9th Feb 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |