| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 104.975 | 105.30 | 104.975 | 105.30 | 0 |
| 31st Jul 2025 (Thu) | 104.80 | 104.975 | 104.80 | 104.975 | 0 |
| 30th Jul 2025 (Wed) | 104.75 | 104.80 | 104.75 | 104.80 | 0 |
| 29th Jul 2025 (Tue) | 104.40 | 104.75 | 104.40 | 104.75 | 0 |
| 28th Jul 2025 (Mon) | 104.525 | 104.525 | 104.40 | 104.40 | 0 |
| 25th Jul 2025 (Fri) | 104.625 | 104.625 | 104.525 | 104.525 | 0 |
| 24th Jul 2025 (Thu) | 104.60 | 104.625 | 104.60 | 104.625 | 0 |
| 23rd Jul 2025 (Wed) | 104.80 | 104.80 | 104.60 | 104.60 | 0 |
| 22nd Jul 2025 (Tue) | 104.55 | 104.80 | 104.55 | 104.80 | 0 |
| 21st Jul 2025 (Mon) | 104.125 | 104.55 | 104.125 | 104.55 | 0 |
| 18th Jul 2025 (Fri) | 104.30 | 104.30 | 104.125 | 104.125 | 0 |
| 17th Jul 2025 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 16th Jul 2025 (Wed) | 104.425 | 104.425 | 104.30 | 104.30 | 0 |
| 15th Jul 2025 (Tue) | 104.70 | 104.70 | 104.425 | 104.425 | 0 |
| 14th Jul 2025 (Mon) | 104.55 | 104.70 | 104.55 | 104.70 | 0 |
| 11th Jul 2025 (Fri) | 104.70 | 104.70 | 104.55 | 104.55 | 0 |
| 10th Jul 2025 (Thu) | 104.625 | 104.70 | 104.625 | 104.70 | 0 |
| 9th Jul 2025 (Wed) | 104.55 | 104.625 | 104.55 | 104.625 | 0 |
| 8th Jul 2025 (Tue) | 104.70 | 104.70 | 104.55 | 104.55 | 0 |
| 7th Jul 2025 (Mon) | 104.875 | 104.875 | 104.70 | 104.70 | 0 |
| 4th Jul 2025 (Fri) | 104.90 | 104.90 | 104.875 | 104.875 | 0 |
| 3rd Jul 2025 (Thu) | 104.525 | 104.90 | 104.525 | 104.90 | 0 |
| 2nd Jul 2025 (Wed) | 105.325 | 105.325 | 104.525 | 104.525 | 0 |
| 1st Jul 2025 (Tue) | 105.04 | 105.325 | 105.04 | 105.325 | 0 |
| 30th Jun 2025 (Mon) | 104.94 | 105.04 | 104.94 | 105.04 | 0 |
| 27th Jun 2025 (Fri) | 105.04 | 105.04 | 104.94 | 104.94 | 0 |
| 26th Jun 2025 (Thu) | 105.015 | 105.04 | 105.015 | 105.04 | 0 |
| 25th Jun 2025 (Wed) | 105.065 | 105.065 | 105.015 | 105.015 | 0 |
| 24th Jun 2025 (Tue) | 104.89 | 105.065 | 104.89 | 105.065 | 0 |
| 23rd Jun 2025 (Mon) | 104.625 | 104.89 | 104.625 | 104.89 | 0 |
| 20th Jun 2025 (Fri) | 104.60 | 104.625 | 104.60 | 104.625 | 0 |
| 19th Jun 2025 (Thu) | 104.825 | 104.825 | 104.60 | 104.60 | 0 |
| 18th Jun 2025 (Wed) | 104.55 | 104.825 | 104.55 | 104.825 | 0 |
| 17th Jun 2025 (Tue) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 16th Jun 2025 (Mon) | 104.35 | 104.55 | 104.35 | 104.55 | 0 |
| 13th Jun 2025 (Fri) | 104.74 | 104.74 | 104.35 | 104.35 | 0 |
| 12th Jun 2025 (Thu) | 104.275 | 104.74 | 104.275 | 104.74 | 0 |
| 11th Jun 2025 (Wed) | 104.25 | 104.275 | 104.25 | 104.275 | 0 |
| 10th Jun 2025 (Tue) | 103.775 | 104.25 | 103.775 | 104.25 | 0 |
| 9th Jun 2025 (Mon) | 103.675 | 103.775 | 103.675 | 103.775 | 0 |
| 6th Jun 2025 (Fri) | 103.775 | 103.775 | 103.675 | 103.675 | 0 |
| 5th Jun 2025 (Thu) | 103.875 | 103.875 | 103.775 | 103.775 | 0 |
| 4th Jun 2025 (Wed) | 103.75 | 103.875 | 103.75 | 103.875 | 0 |
| 3rd Jun 2025 (Tue) | 103.55 | 103.75 | 103.55 | 103.75 | 450,000 |
| 2nd Jun 2025 (Mon) | 103.575 | 103.575 | 103.55 | 103.55 | 0 |