| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.90 | 106.05 | 105.90 | 106.05 | 0 |
| 5th Feb 2026 (Thu) | 105.85 | 105.90 | 105.85 | 105.90 | 0 |
| 4th Feb 2026 (Wed) | 106.05 | 106.05 | 105.85 | 105.85 | 0 |
| 3rd Feb 2026 (Tue) | 106.025 | 106.05 | 106.025 | 106.05 | 0 |
| 2nd Feb 2026 (Mon) | 105.975 | 106.025 | 105.975 | 106.025 | 0 |
| 30th Jan 2026 (Fri) | 106.10 | 106.10 | 105.975 | 105.975 | 0 |
| 29th Jan 2026 (Thu) | 105.85 | 106.10 | 105.85 | 106.10 | 0 |
| 28th Jan 2026 (Wed) | 105.975 | 105.975 | 105.85 | 105.85 | 0 |
| 27th Jan 2026 (Tue) | 106.125 | 106.125 | 105.975 | 105.975 | 0 |
| 26th Jan 2026 (Mon) | 106.05 | 106.125 | 106.05 | 106.125 | 0 |
| 23rd Jan 2026 (Fri) | 106.24 | 106.24 | 106.05 | 106.05 | 0 |
| 22nd Jan 2026 (Thu) | 106.29 | 106.29 | 106.24 | 106.24 | 0 |
| 21st Jan 2026 (Wed) | 106.24 | 106.29 | 106.24 | 106.29 | 0 |
| 20th Jan 2026 (Tue) | 106.60 | 106.60 | 106.24 | 106.24 | 0 |
| 19th Jan 2026 (Mon) | 106.65 | 106.65 | 106.60 | 106.60 | 0 |
| 16th Jan 2026 (Fri) | 106.875 | 106.875 | 106.65 | 106.65 | 0 |
| 15th Jan 2026 (Thu) | 107.05 | 107.05 | 106.875 | 106.875 | 0 |
| 14th Jan 2026 (Wed) | 106.75 | 107.05 | 106.75 | 107.05 | 0 |
| 13th Jan 2026 (Tue) | 106.90 | 106.90 | 106.75 | 106.75 | 0 |
| 12th Jan 2026 (Mon) | 106.85 | 106.90 | 106.85 | 106.90 | 0 |
| 9th Jan 2026 (Fri) | 106.725 | 106.85 | 106.725 | 106.85 | 0 |
| 8th Jan 2026 (Thu) | 106.70 | 106.725 | 106.70 | 106.725 | 0 |
| 7th Jan 2026 (Wed) | 106.25 | 106.70 | 106.25 | 106.70 | 0 |
| 6th Jan 2026 (Tue) | 106.075 | 106.25 | 106.075 | 106.25 | 0 |
| 5th Jan 2026 (Mon) | 105.95 | 106.075 | 105.95 | 106.075 | 0 |
| 2nd Jan 2026 (Fri) | 105.15 | 105.95 | 105.15 | 105.95 | 0 |
| 1st Jan 2026 (Thu) | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| 31st Dec 2025 (Wed) | 106.10 | 106.10 | 105.15 | 105.15 | 0 |
| 30th Dec 2025 (Tue) | 106.15 | 106.15 | 106.10 | 106.10 | 0 |
| 29th Dec 2025 (Mon) | 105.05 | 106.15 | 105.05 | 106.15 | 0 |
| 26th Dec 2025 (Fri) | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| 25th Dec 2025 (Thu) | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| 24th Dec 2025 (Wed) | 106.025 | 106.025 | 105.05 | 105.05 | 0 |
| 23rd Dec 2025 (Tue) | 105.90 | 106.025 | 105.90 | 106.025 | 0 |
| 22nd Dec 2025 (Mon) | 105.975 | 105.975 | 105.90 | 105.90 | 0 |
| 19th Dec 2025 (Fri) | 106.25 | 106.25 | 105.975 | 105.975 | 0 |
| 18th Dec 2025 (Thu) | 106.20 | 106.25 | 106.20 | 106.25 | 0 |
| 17th Dec 2025 (Wed) | 105.975 | 106.20 | 105.975 | 106.20 | 0 |
| 16th Dec 2025 (Tue) | 106.10 | 106.10 | 105.975 | 105.975 | 0 |
| 15th Dec 2025 (Mon) | 105.975 | 106.10 | 105.975 | 106.10 | 0 |
| 12th Dec 2025 (Fri) | 106.025 | 106.025 | 105.975 | 105.975 | 0 |
| 11th Dec 2025 (Thu) | 105.85 | 106.025 | 105.85 | 106.025 | 0 |
| 10th Dec 2025 (Wed) | 105.875 | 105.875 | 105.85 | 105.85 | 0 |
| 9th Dec 2025 (Tue) | 105.75 | 105.875 | 105.75 | 105.875 | 0 |
| 8th Dec 2025 (Mon) | 106.10 | 106.10 | 105.75 | 105.75 | 0 |