| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 104.35 | 104.55 | 104.35 | 104.55 | 0 |
| 13th Jun 2025 (Fri) | 104.74 | 104.74 | 104.35 | 104.35 | 0 |
| 12th Jun 2025 (Thu) | 104.275 | 104.74 | 104.275 | 104.74 | 0 |
| 11th Jun 2025 (Wed) | 104.25 | 104.275 | 104.25 | 104.275 | 0 |
| 10th Jun 2025 (Tue) | 103.775 | 104.25 | 103.775 | 104.25 | 0 |
| 9th Jun 2025 (Mon) | 103.675 | 103.775 | 103.675 | 103.775 | 0 |
| 6th Jun 2025 (Fri) | 103.775 | 103.775 | 103.675 | 103.675 | 0 |
| 5th Jun 2025 (Thu) | 103.875 | 103.875 | 103.775 | 103.775 | 0 |
| 4th Jun 2025 (Wed) | 103.75 | 103.875 | 103.75 | 103.875 | 0 |
| 3rd Jun 2025 (Tue) | 103.55 | 103.75 | 103.55 | 103.75 | 450,000 |
| 2nd Jun 2025 (Mon) | 103.575 | 103.575 | 103.55 | 103.55 | 0 |
| 30th May 2025 (Fri) | 103.625 | 103.625 | 103.575 | 103.575 | 0 |
| 29th May 2025 (Thu) | 103.15 | 103.625 | 103.15 | 103.625 | 0 |
| 28th May 2025 (Wed) | 103.45 | 103.45 | 103.15 | 103.15 | 0 |
| 27th May 2025 (Tue) | 103.374 | 103.45 | 103.374 | 103.45 | 0 |
| 26th May 2025 (Mon) | 103.374 | 103.374 | 103.374 | 103.374 | 0 |
| 23rd May 2025 (Fri) | 102.975 | 103.35 | 102.975 | 103.35 | 0 |
| 22nd May 2025 (Thu) | 102.925 | 102.975 | 102.925 | 102.975 | 0 |
| 21st May 2025 (Wed) | 103.275 | 103.275 | 102.925 | 102.925 | 0 |
| 20th May 2025 (Tue) | 103.45 | 103.45 | 103.275 | 103.275 | 0 |
| 19th May 2025 (Mon) | 103.525 | 103.525 | 103.45 | 103.45 | 0 |
| 16th May 2025 (Fri) | 103.425 | 103.525 | 103.425 | 103.525 | 0 |
| 15th May 2025 (Thu) | 103.125 | 103.425 | 103.125 | 103.425 | 0 |
| 14th May 2025 (Wed) | 103.475 | 103.475 | 103.125 | 103.125 | 0 |
| 13th May 2025 (Tue) | 103.60 | 103.60 | 103.475 | 103.475 | 0 |
| 12th May 2025 (Mon) | 103.975 | 103.975 | 103.60 | 103.60 | 0 |
| 9th May 2025 (Fri) | 104.075 | 104.075 | 103.975 | 103.975 | 0 |
| 8th May 2025 (Thu) | 104.325 | 104.325 | 104.075 | 104.075 | 0 |
| 7th May 2025 (Wed) | 104.125 | 104.325 | 104.125 | 104.325 | 0 |
| 6th May 2025 (Tue) | 103.551 | 104.125 | 103.551 | 104.125 | 0 |
| 5th May 2025 (Mon) | 103.551 | 103.551 | 103.551 | 103.551 | 0 |
| 2nd May 2025 (Fri) | 103.925 | 104.175 | 103.925 | 104.175 | 0 |
| 1st May 2025 (Thu) | 104.05 | 104.05 | 103.925 | 103.925 | 0 |
| 30th Apr 2025 (Wed) | 103.90 | 104.05 | 103.90 | 104.05 | 0 |
| 29th Apr 2025 (Tue) | 103.875 | 103.90 | 103.875 | 103.90 | 0 |
| 28th Apr 2025 (Mon) | 103.75 | 103.875 | 103.75 | 103.875 | 0 |
| 25th Apr 2025 (Fri) | 103.775 | 103.775 | 103.75 | 103.75 | 0 |
| 24th Apr 2025 (Thu) | 103.425 | 103.775 | 103.425 | 103.775 | 0 |
| 23rd Apr 2025 (Wed) | 103.50 | 103.50 | 103.425 | 103.425 | 0 |
| 22nd Apr 2025 (Tue) | 103.40 | 103.50 | 103.40 | 103.50 | 0 |
| 21st Apr 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 18th Apr 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 17th Apr 2025 (Thu) | 103.25 | 103.40 | 103.25 | 103.40 | 0 |