| Price | £104.875 on 23-09-2025 at 18:50:04 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £107.10 |
| Sell | £102.65 |
| Last Trade: | Unknown 43,000.00 at £106.173 |
| Day's Volume: | 0 |
| Last Close: | £104.875 |
| Open: | £104.75 |
| ISIN: | XS0340495216 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.65 - £105.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ge Cap.uk 33 (92VF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,000 | £106.173 | Ordinary |
10:28:36 - 17-Sep-25 |
| Unknown* | 157,000 | £104.44072 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 20,000 | £104.006 | Ordinary |
09:10:47 - 01-Sep-25 |
| Unknown* | 9,000 | £105.422 | Ordinary |
12:49:22 - 26-Aug-25 |
| Unknown* | 30,000 | £104.949 | OTC Trade |
15:29:01 - 19-Aug-25 |
| Unknown* | 46,000 | £105.901 | Ordinary |
14:06:50 - 15-Aug-25 |
| Unknown* | 92,000 | £105.886 | Ordinary |
13:50:05 - 15-Aug-25 |
| Unknown* | 7,000 | £106.291 | Ordinary |
14:33:36 - 11-Aug-25 |
| Unknown* | 100,000 | £105.224 | OTC Trade |
14:52:41 - 25-Jul-25 |
| Unknown* | 0 | £105.069 | OTC Trade |
13:41:48 - 21-Jul-25 |
Ge Cap.uk 33 (92VF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
