| Price | £105.30 on 01-08-2025 at 18:40:05 |
|---|---|
| Change | £0.325 0.31% |
| Buy | £107.25 |
| Sell | £103.35 |
| Last Trade: | Unknown 3,000.00 at £105.962 |
| Day's Volume: | 0 |
| Last Close: | £105.30 |
| Open: | £104.975 |
| ISIN: | XS0340495216 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.65 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ge Cap.uk 33 (92VF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £105.962 | Ordinary |
11:16:58 - 10-Jul-25 |
| Unknown* | 4,000 | £104.803 | Ordinary |
10:41:14 - 25-Jun-25 |
| Unknown* | 116,000 | £105.829 | OTC Trade |
09:14:39 - 25-Jun-25 |
| Unknown* | 6,000 | £104.854 | Ordinary |
08:17:29 - 25-Jun-25 |
| Unknown* | 9,000 | £106.127 | Ordinary |
11:42:42 - 24-Jun-25 |
| Unknown* | 7,000 | £106.051 | Ordinary |
15:29:41 - 23-Jun-25 |
| Unknown* | 27,000 | £105.472 | Ordinary |
12:09:38 - 16-Jun-25 |
| Unknown* | 70,000 | £104.798 | OTC Trade |
11:03:02 - 16-Jun-25 |
| Unknown* | 0 | £105.279 | OTC Trade |
15:48:54 - 12-Jun-25 |
| Unknown* | 14,000 | £104.739 | OTC Trade |
10:59:35 - 11-Jun-25 |
Ge Cap.uk 33 (92VF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
