Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 49 U (92KY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.80 OTC Trade
17:00:40 - 22-Jul-25
Unknown* 550,000 $82.09455 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 0 $82.50 OTC Trade
11:56:04 - 14-Jul-25
Unknown* 0 $82.50 OTC Trade
11:56:04 - 14-Jul-25
Unknown* 320,000 $80.6713 OTC Trade
22:26:09 - 29-May-25
Unknown* 700,000 $80.976 OTC Trade
07:31:33 - 21-May-25
Unknown* 200,000 $81.63531 OTC Trade
22:05:41 - 06-May-25
Unknown* 700,000 $82.33933 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 289,000 $82.38236 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 791,000 $81.0306 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 200,000 $81.3675 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 591,000 $80.91659 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $84.33891 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $85.80511 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 251,000 $85.67919 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 340,000 $83.6156 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 300,000 $82.58471 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $82.7771 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23