Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 25 (92KV) Share Price

Price €94.022 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 92KV Shares
Last Trade: Unknown 94,000.00 at €99.38
Day's Volume: 0
Last Close: €94.022
Open: €0.00
ISIN: XS2051494222
Day's Range €0.00 - €0.00
52wk Range: €94.022 - €94.022
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 25 (92KV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,000 €99.38 OTC Trade
12:42:00 - 19-May-25
Unknown* 400,000 €99.15 OTC Trade
11:20:39 - 29-Apr-25
Unknown* 200,000 €99.409 OTC Trade
15:31:08 - 24-Apr-25
See more Br.tel. 25 trades

Br.tel. 25 (92KV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 94.022 94.022 94.022 94.022 0
12th Jun 2025 (Thu) 94.022 94.022 94.022 94.022 0
11th Jun 2025 (Wed) 94.022 94.022 94.022 94.022 0
10th Jun 2025 (Tue) 94.022 94.022 94.022 94.022 0
9th Jun 2025 (Mon) 94.022 94.022 94.022 94.022 0
6th Jun 2025 (Fri) 94.022 94.022 94.022 94.022 0
5th Jun 2025 (Thu) 94.022 94.022 94.022 94.022 0
4th Jun 2025 (Wed) 94.022 94.022 94.022 94.022 0
3rd Jun 2025 (Tue) 94.022 94.022 94.022 94.022 0
2nd Jun 2025 (Mon) 94.022 94.022 94.022 94.022 0
30th May 2025 (Fri) 94.022 94.022 94.022 94.022 0
29th May 2025 (Thu) 94.022 94.022 94.022 94.022 0
28th May 2025 (Wed) 94.022 94.022 94.022 94.022 0
27th May 2025 (Tue) 94.022 94.022 94.022 94.022 0
26th May 2025 (Mon) 94.022 94.022 94.022 94.022 0
23rd May 2025 (Fri) 94.022 94.022 94.022 94.022 0
22nd May 2025 (Thu) 94.022 94.022 94.022 94.022 0
21st May 2025 (Wed) 94.022 94.022 94.022 94.022 0
20th May 2025 (Tue) 94.022 94.022 94.022 94.022 0
19th May 2025 (Mon) 94.022 94.022 94.022 94.022 94,000
16th May 2025 (Fri) 94.022 94.022 94.022 94.022 0
See more Br.tel. 25 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered