Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.26 S (92JH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,571,000 $97.5331 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 3,809,000 $97.45904 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 919,000 $97.53054 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 200,000 $97.52301 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 4,875,000 $97.44698 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 2,690,000 $97.42985 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 4,375,000 $97.44441 OTC Trade
21:25:02 - 26-Sep-25
Unknown* 200,000 $97.45377 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 300,000 $97.47998 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 500,000 $97.437 OTC Trade
14:12:27 - 10-Sep-25
Unknown* 425,000 $97.089 OTC Trade
13:00:18 - 25-Aug-25
Unknown* 400,000 $95.837 OTC Trade
13:18:49 - 08-May-25
FTSE 100 Latest
Value9,897.42
Change59.65