Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.26 A (92JF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.76834 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 500,000 $97.54152 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 2,635,000 $97.47998 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 1,635,000 $97.13386 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 5,000,000 $97.19 OTC Trade
13:45:26 - 26-Aug-25
Unknown* 171,000 $95.51729 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 729,000 $95.51015 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 409,000 $95.52205 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 100,000 $95.22091 OTC Trade
21:57:49 - 24-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65