Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.26 A (92JF) Share Price

Price $90.799 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 92JF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 171,000.00 at $95.51729
Day's Volume: 0
Last Close: $90.799
Open: $0.00
ISIN: US63859UBH59
Day's Range $0.00 - $0.00
52wk Range: $90.799 - $90.799
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.26 A (92JF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 171,000 $95.51729 OTC Trade
 21:08:21 - 19-Mar-25
Unknown* 729,000 $95.51015 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 409,000 $95.52205 OTC Trade
 22:02:08 - 06-Mar-25
Unknown* 100,000 $95.22091 OTC Trade
 21:57:49 - 24-Feb-25
See more Nationwde.26 A trades

Nationwde.26 A (92JF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 90.799 90.799 90.799 90.799 0
12th Jun 2025 (Thu) 90.799 90.799 90.799 90.799 0
11th Jun 2025 (Wed) 90.799 90.799 90.799 90.799 0
10th Jun 2025 (Tue) 90.799 90.799 90.799 90.799 0
9th Jun 2025 (Mon) 90.799 90.799 90.799 90.799 0
6th Jun 2025 (Fri) 90.799 90.799 90.799 90.799 0
5th Jun 2025 (Thu) 90.799 90.799 90.799 90.799 0
4th Jun 2025 (Wed) 90.799 90.799 90.799 90.799 0
3rd Jun 2025 (Tue) 90.799 90.799 90.799 90.799 0
2nd Jun 2025 (Mon) 90.799 90.799 90.799 90.799 0
30th May 2025 (Fri) 90.799 90.799 90.799 90.799 0
29th May 2025 (Thu) 90.799 90.799 90.799 90.799 0
28th May 2025 (Wed) 90.799 90.799 90.799 90.799 0
27th May 2025 (Tue) 90.799 90.799 90.799 90.799 0
26th May 2025 (Mon) 90.799 90.799 90.799 90.799 0
23rd May 2025 (Fri) 90.799 90.799 90.799 90.799 0
22nd May 2025 (Thu) 90.799 90.799 90.799 90.799 0
21st May 2025 (Wed) 90.799 90.799 90.799 90.799 0
20th May 2025 (Tue) 90.799 90.799 90.799 90.799 0
19th May 2025 (Mon) 90.799 90.799 90.799 90.799 0
16th May 2025 (Fri) 90.799 90.799 90.799 90.799 0
See more Nationwde.26 A price history

Nationwde.26 A (92JF) Regulatory News

Date Source Headline
See more Nationwde.26 A regulatory news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered