Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.26 A (92JF) Share Price

Price $90.799 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $97.76834
Day's Volume: 0
Last Close: $90.799
Open: $0.00
ISIN: US63859UBH59
Day's Range $0.00 - $0.00
52wk Range: $90.799 - $90.799
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.26 A (92JF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.76834 OTC Trade
 21:20:36 - 31-Oct-25
Unknown* 500,000 $97.54152 OTC Trade
 22:05:44 - 01-Oct-25
Unknown* 2,635,000 $97.47998 OTC Trade
 22:09:46 - 22-Sep-25
Unknown* 1,635,000 $97.13386 OTC Trade
 22:18:24 - 02-Sep-25
Unknown* 5,000,000 $97.19 OTC Trade
 13:45:26 - 26-Aug-25
Unknown* 171,000 $95.51729 OTC Trade
 21:08:21 - 19-Mar-25
Unknown* 729,000 $95.51015 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 409,000 $95.52205 OTC Trade
 22:02:08 - 06-Mar-25
Unknown* 100,000 $95.22091 OTC Trade
 21:57:49 - 24-Feb-25
See more Nationwde.26 A trades

Nationwde.26 A (92JF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.799 90.799 90.799 90.799 0
18th Dec 2025 (Thu) 90.799 90.799 90.799 90.799 0
17th Dec 2025 (Wed) 90.799 90.799 90.799 90.799 0
16th Dec 2025 (Tue) 90.799 90.799 90.799 90.799 0
15th Dec 2025 (Mon) 90.799 90.799 90.799 90.799 0
12th Dec 2025 (Fri) 90.799 90.799 90.799 90.799 0
11th Dec 2025 (Thu) 90.799 90.799 90.799 90.799 0
10th Dec 2025 (Wed) 90.799 90.799 90.799 90.799 0
9th Dec 2025 (Tue) 90.799 90.799 90.799 90.799 0
8th Dec 2025 (Mon) 90.799 90.799 90.799 90.799 0
5th Dec 2025 (Fri) 90.799 90.799 90.799 90.799 0
4th Dec 2025 (Thu) 90.799 90.799 90.799 90.799 0
3rd Dec 2025 (Wed) 90.799 90.799 90.799 90.799 0
2nd Dec 2025 (Tue) 90.799 90.799 90.799 90.799 0
1st Dec 2025 (Mon) 90.799 90.799 90.799 90.799 0
28th Nov 2025 (Fri) 90.799 90.799 90.799 90.799 0
27th Nov 2025 (Thu) 90.799 90.799 90.799 90.799 0
26th Nov 2025 (Wed) 90.799 90.799 90.799 90.799 0
25th Nov 2025 (Tue) 90.799 90.799 90.799 90.799 0
24th Nov 2025 (Mon) 90.799 90.799 90.799 90.799 0
21st Nov 2025 (Fri) 90.799 90.799 90.799 90.799 0
See more Nationwde.26 A price history

Nationwde.26 A (92JF) Regulatory News

Date Source Headline
See more Nationwde.26 A regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered