Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 30 (92IZ) Share Price

Price €99.603 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €99.603
Open: €0.00
ISIN: XS2054600718
Day's Range €0.00 - €0.00
52wk Range: €99.603 - €99.603
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bk. 30 (92IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk. 30 trades

Lloyds Bk. 30 (92IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 99.603 99.603 99.603 99.603 0
31st Jul 2025 (Thu) 99.603 99.603 99.603 99.603 0
30th Jul 2025 (Wed) 99.603 99.603 99.603 99.603 0
29th Jul 2025 (Tue) 99.603 99.603 99.603 99.603 0
28th Jul 2025 (Mon) 99.603 99.603 99.603 99.603 0
25th Jul 2025 (Fri) 99.603 99.603 99.603 99.603 0
24th Jul 2025 (Thu) 99.603 99.603 99.603 99.603 0
23rd Jul 2025 (Wed) 99.603 99.603 99.603 99.603 0
22nd Jul 2025 (Tue) 99.603 99.603 99.603 99.603 0
21st Jul 2025 (Mon) 99.603 99.603 99.603 99.603 0
18th Jul 2025 (Fri) 99.603 99.603 99.603 99.603 0
17th Jul 2025 (Thu) 99.603 99.603 99.603 99.603 0
16th Jul 2025 (Wed) 99.603 99.603 99.603 99.603 0
15th Jul 2025 (Tue) 99.603 99.603 99.603 99.603 0
14th Jul 2025 (Mon) 99.603 99.603 99.603 99.603 0
11th Jul 2025 (Fri) 99.603 99.603 99.603 99.603 0
10th Jul 2025 (Thu) 99.603 99.603 99.603 99.603 0
9th Jul 2025 (Wed) 99.603 99.603 99.603 99.603 0
8th Jul 2025 (Tue) 99.603 99.603 99.603 99.603 0
7th Jul 2025 (Mon) 99.603 99.603 99.603 99.603 0
4th Jul 2025 (Fri) 99.603 99.603 99.603 99.603 0
3rd Jul 2025 (Thu) 99.603 99.603 99.603 99.603 0
2nd Jul 2025 (Wed) 99.603 99.603 99.603 99.603 0
See more Lloyds Bk. 30 price history

Lloyds Bk. 30 (92IZ) Regulatory News

Date Source Headline
See more Lloyds Bk. 30 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered