Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 31 (92FG) Share Price

Price €82.6362 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 92FG Shares
Last Trade: Unknown 625,000.00 at €84.7518
Day's Volume: 0
Last Close: €82.6362
Open: €0.00
ISIN: XS2386592567
Day's Range €0.00 - €0.00
52wk Range: €79.6563 - €82.6362
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 31 (92FG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625,000 €84.7518 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 500,000 €82.109 OTC Trade
16:34:59 - 06-Mar-25
See more Adecco Int 31 trades

Adecco Int 31 (92FG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
12th Jun 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
11th Jun 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
10th Jun 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
9th Jun 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
6th Jun 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
5th Jun 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
4th Jun 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
3rd Jun 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 625,000
2nd Jun 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
30th May 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
29th May 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
28th May 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
27th May 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
26th May 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
23rd May 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
22nd May 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
21st May 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
20th May 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
19th May 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
16th May 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
See more Adecco Int 31 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered