Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 31 (92FG) Share Price

Price €82.6362 on 08-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €86.498
Day's Volume: 0
Last Close: €82.6362
Open: €0.00
ISIN: XS2386592567
Day's Range €0.00 - €0.00
52wk Range: €82.6362 - €82.6362
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 31 (92FG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.498 OTC Trade
 15:38:45 - 19-Feb-26
Unknown* 0 €86.629 OTC Trade
 16:13:01 - 12-Feb-26
Unknown* 0 €86.07458 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 0 €85.97926 OTC Trade
 14:15:10 - 12-Jan-26
Unknown* 0 €86.019 OTC Trade
 14:38:23 - 17-Nov-25
Unknown* 5,000,000 €86.722 OTC Trade
 12:11:31 - 04-Aug-25
Unknown* 200,000 €86.952 OTC Trade
 09:59:19 - 22-Jul-25
Unknown* 150,000 €86.82 OTC Trade
 13:30:02 - 15-Jul-25
Unknown* 625,000 €84.7518 OTC Trade
 06:16:03 - 03-Jun-25
Unknown* 500,000 €84.741 OTC Trade
 13:50:16 - 28-May-25
See more Adecco Int 31 trades

Adecco Int 31 (92FG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 82.6362 82.6362 82.6362 82.6362 0
7th Apr 2026 (Tue) 82.6362 82.6362 82.6362 82.6362 0
6th Apr 2026 (Mon) 82.6362 82.6362 82.6362 82.6362 0
3rd Apr 2026 (Fri) 82.6362 82.6362 82.6362 82.6362 0
2nd Apr 2026 (Thu) 82.6362 82.6362 82.6362 82.6362 0
1st Apr 2026 (Wed) 82.6362 82.6362 82.6362 82.6362 0
31st Mar 2026 (Tue) 82.6362 82.6362 82.6362 82.6362 0
30th Mar 2026 (Mon) 82.6362 82.6362 82.6362 82.6362 0
27th Mar 2026 (Fri) 82.6362 82.6362 82.6362 82.6362 0
26th Mar 2026 (Thu) 82.6362 82.6362 82.6362 82.6362 0
25th Mar 2026 (Wed) 82.6362 82.6362 82.6362 82.6362 0
24th Mar 2026 (Tue) 82.6362 82.6362 82.6362 82.6362 0
23rd Mar 2026 (Mon) 82.6362 82.6362 82.6362 82.6362 0
20th Mar 2026 (Fri) 82.6362 82.6362 82.6362 82.6362 0
19th Mar 2026 (Thu) 82.6362 82.6362 82.6362 82.6362 0
18th Mar 2026 (Wed) 82.6362 82.6362 82.6362 82.6362 0
17th Mar 2026 (Tue) 82.6362 82.6362 82.6362 82.6362 0
16th Mar 2026 (Mon) 82.6362 82.6362 82.6362 82.6362 0
13th Mar 2026 (Fri) 82.6362 82.6362 82.6362 82.6362 0
12th Mar 2026 (Thu) 82.6362 82.6362 82.6362 82.6362 0
11th Mar 2026 (Wed) 82.6362 82.6362 82.6362 82.6362 0
10th Mar 2026 (Tue) 82.6362 82.6362 82.6362 82.6362 0
9th Mar 2026 (Mon) 82.6362 82.6362 82.6362 82.6362 0
See more Adecco Int 31 price history

Adecco Int 31 (92FG) Regulatory News

Date Source Headline
See more Adecco Int 31 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered