Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 31 (92FG) Share Price

Price €82.6362 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 625,000.00 at €84.7518
Day's Volume: 0
Last Close: €82.6362
Open: €0.00
ISIN: XS2386592567
Day's Range €0.00 - €0.00
52wk Range: €79.6563 - €82.6362
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 31 (92FG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625,000 €84.7518 OTC Trade
 06:16:03 - 03-Jun-25
Unknown* 500,000 €84.741 OTC Trade
 13:50:16 - 28-May-25
Unknown* 125,000 €84.795 OTC Trade
 11:54:37 - 26-May-25
Unknown* 500,000 €82.109 OTC Trade
 16:34:59 - 06-Mar-25
See more Adecco Int 31 trades

Adecco Int 31 (92FG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
31st Jul 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
30th Jul 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
29th Jul 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
28th Jul 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
25th Jul 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
24th Jul 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
23rd Jul 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
22nd Jul 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
21st Jul 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
18th Jul 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
17th Jul 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
16th Jul 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
15th Jul 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
14th Jul 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
11th Jul 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
10th Jul 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
9th Jul 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
8th Jul 2025 (Tue) 82.6362 82.6362 82.6362 82.6362 0
7th Jul 2025 (Mon) 82.6362 82.6362 82.6362 82.6362 0
4th Jul 2025 (Fri) 82.6362 82.6362 82.6362 82.6362 0
3rd Jul 2025 (Thu) 82.6362 82.6362 82.6362 82.6362 0
2nd Jul 2025 (Wed) 82.6362 82.6362 82.6362 82.6362 0
See more Adecco Int 31 price history

Adecco Int 31 (92FG) Regulatory News

Date Source Headline
See more Adecco Int 31 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered