Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (92CQ) Share Price

Price £140.66 on 17-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 92CQ Shares
Last Trade: Unknown 2,000,000.00 at £108.5845
Day's Volume: 0
Last Close: £140.66
Open: £0.00
ISIN: XS0365909125
Day's Range £0.00 - £0.00
52wk Range: £140.66 - £140.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 28 (92CQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £108.5845 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 900,000 £108.33589 OTC Trade
06:16:03 - 06-May-25
Unknown* 100,000 £107.99097 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 800,000 £108.379 OTC Trade
15:39:37 - 30-Apr-25
Unknown* 50,000 £107.758 OTC Trade
09:39:48 - 11-Mar-25
Unknown* 350,000 £108.75 OTC Trade
13:26:50 - 10-Feb-25
See more Bk. America 28 trades

Bk. America 28 (92CQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 140.66 140.66 140.66 140.66 0
16th Jul 2025 (Wed) 140.66 140.66 140.66 140.66 0
15th Jul 2025 (Tue) 140.66 140.66 140.66 140.66 0
14th Jul 2025 (Mon) 140.66 140.66 140.66 140.66 0
11th Jul 2025 (Fri) 140.66 140.66 140.66 140.66 0
10th Jul 2025 (Thu) 140.66 140.66 140.66 140.66 0
9th Jul 2025 (Wed) 140.66 140.66 140.66 140.66 0
8th Jul 2025 (Tue) 140.66 140.66 140.66 140.66 0
7th Jul 2025 (Mon) 140.66 140.66 140.66 140.66 0
4th Jul 2025 (Fri) 140.66 140.66 140.66 140.66 0
3rd Jul 2025 (Thu) 140.66 140.66 140.66 140.66 0
2nd Jul 2025 (Wed) 140.66 140.66 140.66 140.66 0
1st Jul 2025 (Tue) 140.66 140.66 140.66 140.66 2,000,000
30th Jun 2025 (Mon) 140.66 140.66 140.66 140.66 0
27th Jun 2025 (Fri) 140.66 140.66 140.66 140.66 0
26th Jun 2025 (Thu) 140.66 140.66 140.66 140.66 0
25th Jun 2025 (Wed) 140.66 140.66 140.66 140.66 0
24th Jun 2025 (Tue) 140.66 140.66 140.66 140.66 0
23rd Jun 2025 (Mon) 140.66 140.66 140.66 140.66 0
20th Jun 2025 (Fri) 140.66 140.66 140.66 140.66 0
19th Jun 2025 (Thu) 140.66 140.66 140.66 140.66 0
18th Jun 2025 (Wed) 140.66 140.66 140.66 140.66 0
See more Bk. America 28 price history
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered