Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Scot. 26 (92CD) Share Price

Price €92.341 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.475
Day's Volume: 0
Last Close: €92.341
Open: €0.00
ISIN: XS2049707180
Day's Range €0.00 - €0.00
52wk Range: €92.341 - €92.341
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nova Scot. 26 (92CD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.475 OTC Trade
13:12:57 - 24-Jun-25
Unknown* 0 €97.319 OTC Trade
13:44:56 - 21-May-25
Unknown* 400,000 €96.875 OTC Trade
14:30:37 - 14-Apr-25
Unknown* 1,000,000 €96.958 OTC Trade
09:57:03 - 14-Apr-25
Unknown* 700,000 €96.738 OTC Trade
12:32:16 - 09-Apr-25
Unknown* 400,000 €96.474 OTC Trade
12:59:31 - 14-Mar-25
See more Nova Scot. 26 trades

Nova Scot. 26 (92CD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 92.341 92.341 92.341 92.341 0
31st Jul 2025 (Thu) 92.341 92.341 92.341 92.341 0
30th Jul 2025 (Wed) 92.341 92.341 92.341 92.341 0
29th Jul 2025 (Tue) 92.341 92.341 92.341 92.341 0
28th Jul 2025 (Mon) 92.341 92.341 92.341 92.341 0
25th Jul 2025 (Fri) 92.341 92.341 92.341 92.341 0
24th Jul 2025 (Thu) 92.341 92.341 92.341 92.341 0
23rd Jul 2025 (Wed) 92.341 92.341 92.341 92.341 0
22nd Jul 2025 (Tue) 92.341 92.341 92.341 92.341 0
21st Jul 2025 (Mon) 92.341 92.341 92.341 92.341 0
18th Jul 2025 (Fri) 92.341 92.341 92.341 92.341 0
17th Jul 2025 (Thu) 92.341 92.341 92.341 92.341 0
16th Jul 2025 (Wed) 92.341 92.341 92.341 92.341 0
15th Jul 2025 (Tue) 92.341 92.341 92.341 92.341 0
14th Jul 2025 (Mon) 92.341 92.341 92.341 92.341 0
11th Jul 2025 (Fri) 92.341 92.341 92.341 92.341 0
10th Jul 2025 (Thu) 92.341 92.341 92.341 92.341 0
9th Jul 2025 (Wed) 92.341 92.341 92.341 92.341 0
8th Jul 2025 (Tue) 92.341 92.341 92.341 92.341 0
7th Jul 2025 (Mon) 92.341 92.341 92.341 92.341 0
4th Jul 2025 (Fri) 92.341 92.341 92.341 92.341 0
3rd Jul 2025 (Thu) 92.341 92.341 92.341 92.341 0
2nd Jul 2025 (Wed) 92.341 92.341 92.341 92.341 0
See more Nova Scot. 26 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered