Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock Intl 27 (91ZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,461,000 €98.23424 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €98.218 OTC Trade
08:04:18 - 30-Jan-26
Unknown* 0 €98.02 OTC Trade
10:29:26 - 30-Dec-25
Unknown* 4,725,000 €98.02 OTC Trade
10:29:26 - 30-Dec-25
Unknown* 8,000,000 €97.94 OTC Trade
09:34:18 - 16-Dec-25
Unknown* 0 €97.94 OTC Trade
09:34:18 - 16-Dec-25
Unknown* 12,010,000 €97.94162 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 1,630,000 €97.899 OTC Trade
13:48:04 - 10-Dec-25
Unknown* 0 €97.899 OTC Trade
13:48:04 - 10-Dec-25
Unknown* 380,000 €97.904 OTC Trade
16:15:11 - 08-Dec-25
Unknown* 0 €97.904 OTC Trade
16:15:11 - 08-Dec-25
Unknown* 5,000,000 €97.95 OTC Trade
13:27:31 - 08-Dec-25
Unknown* 5,000,000 €97.95 OTC Trade
13:27:31 - 08-Dec-25
Unknown* 9,289,000 €97.96322 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 18,478,000 €97.96411 OTC Trade
06:00:00 - 25-Nov-25
Unknown* 0 €97.965 SI Trade
13:44:21 - 21-Nov-25
Unknown* 9,189,000 €97.965 OTC Trade
13:44:21 - 21-Nov-25
Unknown* 9,189,000 €97.965 OTC Trade
13:44:21 - 21-Nov-25
Unknown* 0 €97.80 SI Trade
11:40:55 - 18-Nov-25
Unknown* 100,000 €97.80 OTC Trade
11:40:55 - 18-Nov-25
Unknown* 0 €98.022 SI Trade
10:09:07 - 31-Oct-25
Unknown* 500,000 €98.022 OTC Trade
10:09:07 - 31-Oct-25
Unknown* 9,225,000 €97.94 SI Trade
13:47:05 - 13-Oct-25
Unknown* 6,725,000 €97.83 SI Trade
11:08:19 - 10-Oct-25
Unknown* 100,000 €97.04046 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €96.97947 OTC Trade
22:04:46 - 20-May-25
FTSE 100 Latest
Value10,369.75
Change60.53