Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 45 (91VR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $104.1322 OTC Trade
06:17:00 - 20-May-25
Unknown* 600,000 $104.14507 OTC Trade
06:17:00 - 13-May-25
Unknown* 4,618,000 $103.85122 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $102.70 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $102.70 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 1,600,000 $105.10738 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,300,000 $109.81071 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 1,563,000 $109.58953 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 400,000 $107.3955 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 1,124,000 $108.70209 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $107.7266 Correction
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 200,000 $107.7266 Negotiated Trade
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 200,000 $107.06235 Negotiated Trade
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 0 $107.06235 Correction
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 200,000 $106.83445 Negotiated Trade
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 0 $106.83445 Correction
OTC Trade
17:33:17 - 22-Jan-25
Unknown* 260,000 $106.84075 Negotiated Trade
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 0 $106.84075 Correction
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 202,000 $105.52275 Negotiated Trade
OTC Trade
15:54:05 - 10-Jan-25
Unknown* 0 $105.52275 Correction
OTC Trade
15:54:05 - 10-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59