Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 45 (91VR) Share Price

Price $107.20 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 485,000.00 at $111.83321
Day's Volume: 0
Last Close: $107.20
Open: $0.00
ISIN: XS1263139856
Day's Range $0.00 - $0.00
52wk Range: $107.20 - $109.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 45 (91VR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485,000 $111.83321 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 0 $111.562 OTC Trade
15:13:26 - 20-Nov-25
Unknown* 600,000 $0.00 OTC Trade
17:14:40 - 13-Nov-25
Unknown* 600,000 $0.00 OTC Trade
17:14:40 - 13-Nov-25
Unknown* 600,000 $112.00 OTC Trade
17:14:40 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:14:40 - 13-Nov-25
Unknown* 600,000 $112.00 OTC Trade
17:14:40 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:14:40 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:26:37 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:26:37 - 13-Nov-25
See more Rep. Kaz 45 trades

Rep. Kaz 45 (91VR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 107.20 107.20 107.20 107.20 0
18th Dec 2025 (Thu) 107.20 107.20 107.20 107.20 0
17th Dec 2025 (Wed) 107.20 107.20 107.20 107.20 0
16th Dec 2025 (Tue) 107.20 107.20 107.20 107.20 0
15th Dec 2025 (Mon) 107.20 107.20 107.20 107.20 0
12th Dec 2025 (Fri) 107.20 107.20 107.20 107.20 0
11th Dec 2025 (Thu) 107.20 107.20 107.20 107.20 0
10th Dec 2025 (Wed) 107.20 107.20 107.20 107.20 0
9th Dec 2025 (Tue) 107.20 107.20 107.20 107.20 0
8th Dec 2025 (Mon) 107.20 107.20 107.20 107.20 0
5th Dec 2025 (Fri) 107.20 107.20 107.20 107.20 0
4th Dec 2025 (Thu) 107.20 107.20 107.20 107.20 0
3rd Dec 2025 (Wed) 107.20 107.20 107.20 107.20 0
2nd Dec 2025 (Tue) 107.20 107.20 107.20 107.20 0
1st Dec 2025 (Mon) 107.20 107.20 107.20 107.20 0
28th Nov 2025 (Fri) 107.20 107.20 107.20 107.20 0
27th Nov 2025 (Thu) 107.20 107.20 107.20 107.20 0
26th Nov 2025 (Wed) 107.20 107.20 107.20 107.20 0
25th Nov 2025 (Tue) 107.20 107.20 107.20 107.20 485,000
24th Nov 2025 (Mon) 107.20 107.20 107.20 107.20 0
21st Nov 2025 (Fri) 107.20 107.20 107.20 107.20 0
See more Rep. Kaz 45 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered