Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 45 (91VR) Share Price

Price $107.20 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $111.938
Day's Volume: 0
Last Close: $107.20
Open: $0.00
ISIN: XS1263139856
Day's Range $0.00 - $0.00
52wk Range: $107.20 - $110.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 45 (91VR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $111.938 OTC Trade
17:12:28 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:12:28 - 15-Sep-25
Unknown* 200,000 $111.938 OTC Trade
17:12:28 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:12:28 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:12:28 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:12:28 - 15-Sep-25
Unknown* 200,000 $110.83 OTC Trade
16:29:52 - 10-Sep-25
Unknown* -200,000 $110.83 Correction
OTC Trade
16:29:52 - 10-Sep-25
Unknown* 200,000 $110.83 OTC Trade
16:29:52 - 10-Sep-25
Unknown* -200,000 $110.83 Correction
OTC Trade
16:29:52 - 10-Sep-25
See more Rep. Kaz 45 trades

Rep. Kaz 45 (91VR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 107.20 107.20 107.20 107.20 0
22nd Sep 2025 (Mon) 107.20 107.20 107.20 107.20 0
19th Sep 2025 (Fri) 107.20 107.20 107.20 107.20 0
18th Sep 2025 (Thu) 107.20 107.20 107.20 107.20 0
17th Sep 2025 (Wed) 107.20 107.20 107.20 107.20 0
16th Sep 2025 (Tue) 107.20 107.20 107.20 107.20 0
15th Sep 2025 (Mon) 107.20 107.20 107.20 107.20 400,000
12th Sep 2025 (Fri) 107.20 107.20 107.20 107.20 0
11th Sep 2025 (Thu) 107.20 107.20 107.20 107.20 0
10th Sep 2025 (Wed) 107.20 107.20 107.20 107.20 400,000
9th Sep 2025 (Tue) 107.20 107.20 107.20 107.20 0
8th Sep 2025 (Mon) 107.20 107.20 107.20 107.20 0
5th Sep 2025 (Fri) 107.20 107.20 107.20 107.20 0
4th Sep 2025 (Thu) 107.20 107.20 107.20 107.20 0
3rd Sep 2025 (Wed) 107.20 107.20 107.20 107.20 0
2nd Sep 2025 (Tue) 107.20 107.20 107.20 107.20 0
1st Sep 2025 (Mon) 107.20 107.20 107.20 107.20 0
29th Aug 2025 (Fri) 107.20 107.20 107.20 107.20 0
28th Aug 2025 (Thu) 107.20 107.20 107.20 107.20 0
27th Aug 2025 (Wed) 107.20 107.20 107.20 107.20 0
26th Aug 2025 (Tue) 107.20 107.20 107.20 107.20 0
25th Aug 2025 (Mon) 107.20 107.20 107.20 107.20 0
See more Rep. Kaz 45 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered