Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 45 (91VR) Share Price

Price $107.20 on 08-04-2026 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $108.70
Day's Volume: 0
Last Close: $107.20
Open: $0.00
ISIN: XS1263139856
Day's Range $0.00 - $0.00
52wk Range: $107.20 - $109.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 45 (91VR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.70 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $108.70 Correction
OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $108.70 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $108.70 Correction
OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $108.70 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $108.70 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $0.00 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $0.00 OTC Trade
16:10:37 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:37 - 16-Mar-26
See more Rep. Kaz 45 trades

Rep. Kaz 45 (91VR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 107.20 107.20 107.20 107.20 0
7th Apr 2026 (Tue) 107.20 107.20 107.20 107.20 0
6th Apr 2026 (Mon) 107.20 107.20 107.20 107.20 0
3rd Apr 2026 (Fri) 107.20 107.20 107.20 107.20 0
2nd Apr 2026 (Thu) 107.20 107.20 107.20 107.20 0
1st Apr 2026 (Wed) 107.20 107.20 107.20 107.20 0
31st Mar 2026 (Tue) 107.20 107.20 107.20 107.20 0
30th Mar 2026 (Mon) 107.20 107.20 107.20 107.20 0
27th Mar 2026 (Fri) 107.20 107.20 107.20 107.20 0
26th Mar 2026 (Thu) 107.20 107.20 107.20 107.20 0
25th Mar 2026 (Wed) 107.20 107.20 107.20 107.20 0
24th Mar 2026 (Tue) 107.20 107.20 107.20 107.20 0
23rd Mar 2026 (Mon) 107.20 107.20 107.20 107.20 0
20th Mar 2026 (Fri) 107.20 107.20 107.20 107.20 0
19th Mar 2026 (Thu) 107.20 107.20 107.20 107.20 0
18th Mar 2026 (Wed) 107.20 107.20 107.20 107.20 0
17th Mar 2026 (Tue) 107.20 107.20 107.20 107.20 0
16th Mar 2026 (Mon) 107.20 107.20 107.20 107.20 0
13th Mar 2026 (Fri) 107.20 107.20 107.20 107.20 0
12th Mar 2026 (Thu) 107.20 107.20 107.20 107.20 0
11th Mar 2026 (Wed) 107.20 107.20 107.20 107.20 0
10th Mar 2026 (Tue) 107.20 107.20 107.20 107.20 0
9th Mar 2026 (Mon) 107.20 107.20 107.20 107.20 0
See more Rep. Kaz 45 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered