Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.62216
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €89.5265 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.62216 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 €93.729 OTC Trade
 09:29:06 - 15-Jan-26
Unknown* 0 €93.26939 OTC Trade
 13:17:42 - 02-Jan-26
Unknown* 0 €93.11 OTC Trade
 13:26:38 - 10-Dec-25
Unknown* 0 €93.469 OTC Trade
 14:14:11 - 04-Nov-25
Unknown* 387,000 €93.561 OTC Trade
 08:41:09 - 21-Oct-25
Unknown* 0 €93.423 OTC Trade
 13:37:34 - 15-Oct-25
Unknown* 250,000 €93.411 OTC Trade
 10:47:14 - 14-Oct-25
Unknown* 100,000 €92.598 OTC Trade
 14:36:24 - 11-Aug-25
Unknown* 200,000 €92.739 OTC Trade
 09:59:17 - 21-Jul-25
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
5th Feb 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
4th Feb 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
3rd Feb 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
2nd Feb 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
30th Jan 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
29th Jan 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
28th Jan 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
27th Jan 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
26th Jan 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
23rd Jan 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
22nd Jan 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
21st Jan 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
20th Jan 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
19th Jan 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
16th Jan 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
15th Jan 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
14th Jan 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
13th Jan 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
12th Jan 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
9th Jan 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
8th Jan 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
7th Jan 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered