Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €92.598
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €86.886 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.598 OTC Trade
 14:36:24 - 11-Aug-25
Unknown* 200,000 €92.739 OTC Trade
 09:59:17 - 21-Jul-25
Unknown* 100,000 €92.625 OTC Trade
 12:47:13 - 17-Jul-25
Unknown* 100,000 €91.782 OTC Trade
 12:55:20 - 19-May-25
Unknown* 700,000 €91.43071 OTC Trade
 06:16:02 - 08-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:38:19 - 04-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:21:59 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:39:31 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:28:20 - 04-Apr-25
Unknown* 100,000 €91.369 OTC Trade
 12:31:34 - 04-Apr-25
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
22nd Sep 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
19th Sep 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
18th Sep 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
17th Sep 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
16th Sep 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
15th Sep 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
12th Sep 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
11th Sep 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
10th Sep 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
9th Sep 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
8th Sep 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
5th Sep 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
4th Sep 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
3rd Sep 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
2nd Sep 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
1st Sep 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
29th Aug 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
28th Aug 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
27th Aug 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
26th Aug 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
25th Aug 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered