Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €91.782
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €86.886 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €91.782 OTC Trade
 12:55:20 - 19-May-25
Unknown* 700,000 €91.43071 OTC Trade
 06:16:02 - 08-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:38:19 - 04-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:21:59 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:39:31 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:28:20 - 04-Apr-25
Unknown* 100,000 €91.369 OTC Trade
 12:31:34 - 04-Apr-25
Unknown* 100,000 €91.369 OTC Trade
 11:01:48 - 04-Apr-25
Unknown* 100,000 €91.409 OTC Trade
 10:25:04 - 04-Apr-25
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
31st Jul 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
30th Jul 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
29th Jul 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
28th Jul 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
25th Jul 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
24th Jul 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
23rd Jul 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
22nd Jul 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
21st Jul 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
18th Jul 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
17th Jul 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
16th Jul 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
15th Jul 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
14th Jul 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
11th Jul 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
10th Jul 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
9th Jul 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
8th Jul 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
7th Jul 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
4th Jul 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
3rd Jul 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
2nd Jul 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered