Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 08-04-2026 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.16005
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €89.5265 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.16005 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €93.891 OTC Trade
 13:09:28 - 25-Feb-26
Unknown* 0 €93.75978 OTC Trade
 13:34:05 - 09-Feb-26
Unknown* 0 €93.62097 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €93.62216 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 €93.60421 OTC Trade
 15:41:44 - 26-Jan-26
Unknown* 0 €93.62656 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €93.61689 OTC Trade
 15:11:41 - 19-Jan-26
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
7th Apr 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
6th Apr 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
3rd Apr 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
2nd Apr 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
1st Apr 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
31st Mar 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
30th Mar 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
27th Mar 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
26th Mar 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
25th Mar 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
24th Mar 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
23rd Mar 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
20th Mar 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
19th Mar 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
18th Mar 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
17th Mar 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
16th Mar 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
13th Mar 2026 (Fri) 89.5265 89.5265 89.5265 89.5265 0
12th Mar 2026 (Thu) 89.5265 89.5265 89.5265 89.5265 0
11th Mar 2026 (Wed) 89.5265 89.5265 89.5265 89.5265 0
10th Mar 2026 (Tue) 89.5265 89.5265 89.5265 89.5265 0
9th Mar 2026 (Mon) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered