Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.469
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €89.5265 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.469 OTC Trade
 14:14:11 - 04-Nov-25
Unknown* 387,000 €93.561 OTC Trade
 08:41:09 - 21-Oct-25
Unknown* 0 €93.423 OTC Trade
 13:37:34 - 15-Oct-25
Unknown* 250,000 €93.411 OTC Trade
 10:47:14 - 14-Oct-25
Unknown* 100,000 €92.598 OTC Trade
 14:36:24 - 11-Aug-25
Unknown* 200,000 €92.739 OTC Trade
 09:59:17 - 21-Jul-25
Unknown* 100,000 €92.625 OTC Trade
 12:47:13 - 17-Jul-25
Unknown* 100,000 €91.782 OTC Trade
 12:55:20 - 19-May-25
Unknown* 700,000 €91.43071 OTC Trade
 06:16:02 - 08-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:38:19 - 04-Apr-25
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
18th Dec 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
17th Dec 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
16th Dec 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
15th Dec 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
12th Dec 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
11th Dec 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
10th Dec 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
9th Dec 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
8th Dec 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
5th Dec 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
4th Dec 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
3rd Dec 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
2nd Dec 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
1st Dec 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
28th Nov 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
27th Nov 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
26th Nov 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
25th Nov 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
24th Nov 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
21st Nov 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered