Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecco Int 28 (91QT) Share Price

Price €89.5265 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 91QT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700,000.00 at €91.43071
Day's Volume: 0
Last Close: €89.5265
Open: €0.00
ISIN: XS2386592484
Day's Range €0.00 - €0.00
52wk Range: €86.886 - €89.5265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Adecco Int 28 (91QT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 €91.43071 OTC Trade
 06:16:02 - 08-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:38:19 - 04-Apr-25
Unknown* 100,000 €91.465 OTC Trade
 15:21:59 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:39:31 - 04-Apr-25
Unknown* 100,000 €91.469 OTC Trade
 13:28:20 - 04-Apr-25
Unknown* 100,000 €91.369 OTC Trade
 12:31:34 - 04-Apr-25
Unknown* 100,000 €91.369 OTC Trade
 11:01:48 - 04-Apr-25
Unknown* 100,000 €91.409 OTC Trade
 10:25:04 - 04-Apr-25
See more Adecco Int 28 trades

Adecco Int 28 (91QT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
12th Jun 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
11th Jun 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
10th Jun 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
9th Jun 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
6th Jun 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
5th Jun 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
4th Jun 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
3rd Jun 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
2nd Jun 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
30th May 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
29th May 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
28th May 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
27th May 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
26th May 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
23rd May 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
22nd May 2025 (Thu) 89.5265 89.5265 89.5265 89.5265 0
21st May 2025 (Wed) 89.5265 89.5265 89.5265 89.5265 0
20th May 2025 (Tue) 89.5265 89.5265 89.5265 89.5265 0
19th May 2025 (Mon) 89.5265 89.5265 89.5265 89.5265 0
16th May 2025 (Fri) 89.5265 89.5265 89.5265 89.5265 0
See more Adecco Int 28 price history

Adecco Int 28 (91QT) Regulatory News

Date Source Headline
See more Adecco Int 28 regulatory news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered