Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 7.875% (91PQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $113.39418 OTC Trade
06:16:01 - 27-May-25
Unknown* 298,000 $113.74954 OTC Trade
06:16:04 - 20-May-25
Unknown* 200,000 $114.87372 OTC Trade
06:16:02 - 06-May-25
Unknown* 100,000 $114.96065 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 20,000 $113.67909 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 100,000 $114.78678 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 10,000 $113.58718 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 10,000 $113.771 OTC Trade
09:46:18 - 21-Apr-25
Unknown* 96,000 $114.357 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 28,000 $113.80875 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 14,000 $113.9465 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 14,000 $113.671 OTC Trade
08:03:36 - 25-Mar-25
Unknown* 140,000 $113.94097 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $114.26696 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 21,000 $114.26323 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 5,000 $113.67993 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 150,000 $113.55508 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 50,000 $113.48 OTC Trade
14:56:42 - 17-Feb-25
Unknown* 50,000 $113.08742 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59