Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular Cap. C (91LK) Share Price

Price €74.00 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €74.00
Open: €0.00
ISIN: XS0288613119
Day's Range €0.00 - €0.00
52wk Range: €74.00 - €74.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Popular Cap. C (91LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Popular Cap. C trades

Popular Cap. C (91LK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
22nd Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
19th Sep 2025 (Fri) 74.00 74.00 74.00 74.00 0
18th Sep 2025 (Thu) 74.00 74.00 74.00 74.00 0
17th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 0
16th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
15th Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
12th Sep 2025 (Fri) 74.00 74.00 74.00 74.00 0
11th Sep 2025 (Thu) 74.00 74.00 74.00 74.00 0
10th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 0
9th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
8th Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
5th Sep 2025 (Fri) 74.00 74.00 74.00 74.00 0
4th Sep 2025 (Thu) 74.00 74.00 74.00 74.00 0
3rd Sep 2025 (Wed) 74.00 74.00 74.00 74.00 0
2nd Sep 2025 (Tue) 74.00 74.00 74.00 74.00 0
1st Sep 2025 (Mon) 74.00 74.00 74.00 74.00 0
29th Aug 2025 (Fri) 74.00 74.00 74.00 74.00 0
28th Aug 2025 (Thu) 74.00 74.00 74.00 74.00 0
27th Aug 2025 (Wed) 74.00 74.00 74.00 74.00 0
26th Aug 2025 (Tue) 74.00 74.00 74.00 74.00 0
25th Aug 2025 (Mon) 74.00 74.00 74.00 74.00 0
See more Popular Cap. C price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered