Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (91JO) Share Price

Price £96.775 on 23-09-2025 at 17:45:09
Change £0.05 0.05%
Buy £98.35
Sell £95.20
Last Trade: -
Day's Volume: 0
Last Close: £96.775
Open: £96.725
ISIN: XS2065728177
Day's Range £0.00 - £0.00
52wk Range: £92.80 - £96.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 26 (91JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 26 trades

Inter-amer 26 (91JO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 96.725 96.775 96.725 96.775 0
22nd Sep 2025 (Mon) 96.725 96.725 96.725 96.725 0
19th Sep 2025 (Fri) 96.75 96.75 96.725 96.725 0
18th Sep 2025 (Thu) 96.725 96.75 96.725 96.75 0
17th Sep 2025 (Wed) 96.70 96.725 96.70 96.725 0
16th Sep 2025 (Tue) 96.725 96.725 96.70 96.70 0
15th Sep 2025 (Mon) 96.675 96.725 96.675 96.725 0
12th Sep 2025 (Fri) 96.675 96.675 96.675 96.675 0
11th Sep 2025 (Thu) 96.675 96.675 96.675 96.675 0
10th Sep 2025 (Wed) 96.675 96.675 96.675 96.675 0
9th Sep 2025 (Tue) 96.675 96.675 96.675 96.675 0
8th Sep 2025 (Mon) 96.675 96.675 96.675 96.675 0
5th Sep 2025 (Fri) 96.625 96.675 96.625 96.675 0
4th Sep 2025 (Thu) 96.575 96.625 96.575 96.625 0
3rd Sep 2025 (Wed) 96.525 96.575 96.525 96.575 0
2nd Sep 2025 (Tue) 96.525 96.525 96.525 96.525 0
1st Sep 2025 (Mon) 96.525 96.525 96.525 96.525 0
29th Aug 2025 (Fri) 96.525 96.525 96.525 96.525 0
28th Aug 2025 (Thu) 96.50 96.525 96.50 96.525 0
27th Aug 2025 (Wed) 96.45 96.50 96.45 96.50 0
26th Aug 2025 (Tue) 96.50 96.50 96.45 96.45 0
25th Aug 2025 (Mon) 96.50 96.50 96.50 96.50 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered