Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (91JO) Share Price

Price £98.275 on 06-02-2026 at 19:05:08
Change £0.00 0%
Buy £99.85
Sell £96.70
Last Trade: Unknown 0.00 at £97.40
Day's Volume: 0
Last Close: £98.275
Open: £98.275
ISIN: XS2065728177
Day's Range £0.00 - £0.00
52wk Range: £94.375 - £98.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 26 (91JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.40 OTC Trade
10:20:12 - 09-Dec-25
See more Inter-amer 26 trades

Inter-amer 26 (91JO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.275 98.275 98.275 98.275 0
5th Feb 2026 (Thu) 98.225 98.275 98.225 98.275 0
4th Feb 2026 (Wed) 98.225 98.225 98.225 98.225 0
3rd Feb 2026 (Tue) 98.225 98.225 98.225 98.225 0
2nd Feb 2026 (Mon) 98.175 98.225 98.175 98.225 0
30th Jan 2026 (Fri) 98.175 98.175 98.175 98.175 0
29th Jan 2026 (Thu) 98.125 98.175 98.125 98.175 0
28th Jan 2026 (Wed) 98.125 98.125 98.125 98.125 0
27th Jan 2026 (Tue) 98.125 98.125 98.125 98.125 0
26th Jan 2026 (Mon) 98.125 98.125 98.125 98.125 0
23rd Jan 2026 (Fri) 98.125 98.125 98.125 98.125 0
22nd Jan 2026 (Thu) 98.075 98.125 98.075 98.125 0
21st Jan 2026 (Wed) 98.075 98.075 98.075 98.075 0
20th Jan 2026 (Tue) 98.025 98.075 98.025 98.075 0
19th Jan 2026 (Mon) 98.025 98.025 98.025 98.025 0
16th Jan 2026 (Fri) 98.025 98.025 98.025 98.025 0
15th Jan 2026 (Thu) 98.00 98.025 98.00 98.025 0
14th Jan 2026 (Wed) 97.975 98.00 97.975 98.00 0
13th Jan 2026 (Tue) 97.975 97.975 97.975 97.975 0
12th Jan 2026 (Mon) 97.975 97.975 97.975 97.975 0
9th Jan 2026 (Fri) 97.975 97.975 97.975 97.975 0
8th Jan 2026 (Thu) 97.95 97.975 97.95 97.975 0
7th Jan 2026 (Wed) 97.925 97.95 97.925 97.95 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered