Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (91JO) Share Price

Price £97.75 on 19-12-2025 at 19:40:04
Change £-0.025 -0.03%
Buy £99.30
Sell £96.20
Last Trade: Unknown 0.00 at £97.40
Day's Volume: 0
Last Close: £97.75
Open: £97.775
ISIN: XS2065728177
Day's Range £0.00 - £0.00
52wk Range: £93.475 - £97.775
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 26 (91JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.40 OTC Trade
10:20:12 - 09-Dec-25
See more Inter-amer 26 trades

Inter-amer 26 (91JO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.775 97.775 97.75 97.75 0
18th Dec 2025 (Thu) 97.725 97.775 97.725 97.775 0
17th Dec 2025 (Wed) 97.725 97.725 97.725 97.725 0
16th Dec 2025 (Tue) 97.70 97.725 97.70 97.725 0
15th Dec 2025 (Mon) 97.725 97.725 97.70 97.70 0
12th Dec 2025 (Fri) 97.675 97.725 97.675 97.725 0
11th Dec 2025 (Thu) 97.625 97.675 97.625 97.675 0
10th Dec 2025 (Wed) 97.625 97.625 97.625 97.625 0
9th Dec 2025 (Tue) 97.575 97.625 97.575 97.625 0
8th Dec 2025 (Mon) 97.575 97.575 97.575 97.575 0
5th Dec 2025 (Fri) 97.625 97.625 97.575 97.575 0
4th Dec 2025 (Thu) 97.575 97.625 97.575 97.625 0
3rd Dec 2025 (Wed) 97.575 97.575 97.575 97.575 0
2nd Dec 2025 (Tue) 97.575 97.575 97.575 97.575 0
1st Dec 2025 (Mon) 97.575 97.575 97.575 97.575 0
28th Nov 2025 (Fri) 97.525 97.575 97.525 97.575 0
27th Nov 2025 (Thu) 97.525 97.525 97.525 97.525 0
26th Nov 2025 (Wed) 97.525 97.525 97.525 97.525 0
25th Nov 2025 (Tue) 97.475 97.525 97.475 97.525 0
24th Nov 2025 (Mon) 97.475 97.475 97.475 97.475 0
21st Nov 2025 (Fri) 97.475 97.475 97.475 97.475 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered