Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (91JO) Share Price

Price £95.90 on 16-06-2025 at 18:20:05
Change £0.025 0.03%
Buy £97.50
Sell £94.30
Buy / Sell 91JO Shares
Last Trade: -
Day's Volume: 0
Last Close: £95.90
Open: £95.875
ISIN: XS2065728177
Day's Range £0.00 - £0.00
52wk Range: £92.80 - £95.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 26 (91JO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 26 trades

Inter-amer 26 (91JO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 95.95 95.95 95.875 95.875 0
12th Jun 2025 (Thu) 95.85 95.95 95.85 95.95 0
11th Jun 2025 (Wed) 95.80 95.85 95.80 95.85 0
10th Jun 2025 (Tue) 95.75 95.80 95.75 95.80 0
9th Jun 2025 (Mon) 95.70 95.75 95.70 95.75 0
6th Jun 2025 (Fri) 95.65 95.70 95.65 95.70 0
5th Jun 2025 (Thu) 95.65 95.65 95.65 95.65 0
4th Jun 2025 (Wed) 95.65 95.65 95.65 95.65 0
3rd Jun 2025 (Tue) 95.65 95.65 95.65 95.65 0
2nd Jun 2025 (Mon) 95.625 95.65 95.625 95.65 0
30th May 2025 (Fri) 95.65 95.65 95.625 95.625 0
29th May 2025 (Thu) 95.55 95.65 95.55 95.65 0
28th May 2025 (Wed) 95.60 95.60 95.55 95.55 0
27th May 2025 (Tue) 94.748 95.60 94.748 95.60 0
26th May 2025 (Mon) 94.748 94.748 94.748 94.748 0
23rd May 2025 (Fri) 95.60 95.625 95.60 95.625 0
22nd May 2025 (Thu) 95.50 95.60 95.50 95.60 0
21st May 2025 (Wed) 95.55 95.55 95.50 95.50 0
20th May 2025 (Tue) 95.60 95.60 95.55 95.55 0
19th May 2025 (Mon) 95.55 95.60 95.55 95.60 0
16th May 2025 (Fri) 95.575 95.575 95.55 95.55 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered