Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays29 (90ZO) Share Price

Price £125.0438 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £125.0438
Open: £0.00
ISIN: XS0268278768
Day's Range £0.00 - £0.00
52wk Range: £125.0438 - £125.0438
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays29 (90ZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays29 trades

Barclays29 (90ZO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 125.0438 125.0438 125.0438 125.0438 0
18th Dec 2025 (Thu) 125.0438 125.0438 125.0438 125.0438 0
17th Dec 2025 (Wed) 125.0438 125.0438 125.0438 125.0438 0
16th Dec 2025 (Tue) 125.0438 125.0438 125.0438 125.0438 0
15th Dec 2025 (Mon) 125.0438 125.0438 125.0438 125.0438 0
12th Dec 2025 (Fri) 125.0438 125.0438 125.0438 125.0438 0
11th Dec 2025 (Thu) 125.0438 125.0438 125.0438 125.0438 0
10th Dec 2025 (Wed) 125.0438 125.0438 125.0438 125.0438 0
9th Dec 2025 (Tue) 125.0438 125.0438 125.0438 125.0438 0
8th Dec 2025 (Mon) 125.0438 125.0438 125.0438 125.0438 0
5th Dec 2025 (Fri) 125.0438 125.0438 125.0438 125.0438 0
4th Dec 2025 (Thu) 125.0438 125.0438 125.0438 125.0438 0
3rd Dec 2025 (Wed) 125.0438 125.0438 125.0438 125.0438 0
2nd Dec 2025 (Tue) 125.0438 125.0438 125.0438 125.0438 0
1st Dec 2025 (Mon) 125.0438 125.0438 125.0438 125.0438 0
28th Nov 2025 (Fri) 125.0438 125.0438 125.0438 125.0438 0
27th Nov 2025 (Thu) 125.0438 125.0438 125.0438 125.0438 0
26th Nov 2025 (Wed) 125.0438 125.0438 125.0438 125.0438 0
25th Nov 2025 (Tue) 125.0438 125.0438 125.0438 125.0438 0
24th Nov 2025 (Mon) 125.0438 125.0438 125.0438 125.0438 0
21st Nov 2025 (Fri) 125.0438 125.0438 125.0438 125.0438 0
See more Barclays29 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered