Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corp Andina 39 (90RI) Share Price

Price €96.20 on 08-04-2026 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,000,000.00 at €96.3001
Day's Volume: 0
Last Close: €96.20
Open: €0.00
ISIN: XS1025870574
Day's Range €0.00 - €0.00
52wk Range: €96.20 - €97.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Corp Andina 39 (90RI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €96.3001 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 3,000,000 €96.20 SI Trade
10:41:59 - 09-Dec-25
Unknown* 3,000,000 €96.40 SI Trade
10:41:05 - 09-Dec-25
Unknown* 10,000,000 €98.05023 OTC Trade
06:00:00 - 23-Sep-25
Unknown* 5,000,000 €97.90 SI Trade
13:09:49 - 18-Sep-25
Unknown* 5,000,000 €98.20 SI Trade
13:09:03 - 18-Sep-25
See more Corp Andina 39 trades

Corp Andina 39 (90RI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.20 96.20 96.20 96.20 0
7th Apr 2026 (Tue) 96.20 96.20 96.20 96.20 0
6th Apr 2026 (Mon) 96.20 96.20 96.20 96.20 0
3rd Apr 2026 (Fri) 96.20 96.20 96.20 96.20 0
2nd Apr 2026 (Thu) 96.20 96.20 96.20 96.20 0
1st Apr 2026 (Wed) 96.20 96.20 96.20 96.20 0
31st Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
30th Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
27th Mar 2026 (Fri) 96.20 96.20 96.20 96.20 0
26th Mar 2026 (Thu) 96.20 96.20 96.20 96.20 0
25th Mar 2026 (Wed) 96.20 96.20 96.20 96.20 0
24th Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
23rd Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
20th Mar 2026 (Fri) 96.20 96.20 96.20 96.20 0
19th Mar 2026 (Thu) 96.20 96.20 96.20 96.20 0
18th Mar 2026 (Wed) 96.20 96.20 96.20 96.20 0
17th Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
16th Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
13th Mar 2026 (Fri) 96.20 96.20 96.20 96.20 0
12th Mar 2026 (Thu) 96.20 96.20 96.20 96.20 0
11th Mar 2026 (Wed) 96.20 96.20 96.20 96.20 0
10th Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
9th Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
See more Corp Andina 39 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered