Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

By Chelm 2.2212 (90NP) Share Price

Price £143.84 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 90NP Shares
Last Trade: -
Day's Volume: 0
Last Close: £143.84
Open: £0.00
ISIN: XS0334050571
Day's Range £0.00 - £0.00
52wk Range: £143.84 - £143.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

By Chelm 2.2212 (90NP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more By Chelm 2.2212 trades

By Chelm 2.2212 (90NP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 143.84 143.84 143.84 143.84 0
12th Jun 2025 (Thu) 143.84 143.84 143.84 143.84 0
11th Jun 2025 (Wed) 143.84 143.84 143.84 143.84 0
10th Jun 2025 (Tue) 143.84 143.84 143.84 143.84 0
9th Jun 2025 (Mon) 143.84 143.84 143.84 143.84 0
6th Jun 2025 (Fri) 143.84 143.84 143.84 143.84 0
5th Jun 2025 (Thu) 143.84 143.84 143.84 143.84 0
4th Jun 2025 (Wed) 143.84 143.84 143.84 143.84 0
3rd Jun 2025 (Tue) 143.84 143.84 143.84 143.84 0
2nd Jun 2025 (Mon) 143.84 143.84 143.84 143.84 0
30th May 2025 (Fri) 143.84 143.84 143.84 143.84 0
29th May 2025 (Thu) 143.84 143.84 143.84 143.84 0
28th May 2025 (Wed) 143.84 143.84 143.84 143.84 0
27th May 2025 (Tue) 143.84 143.84 143.84 143.84 0
26th May 2025 (Mon) 143.84 143.84 143.84 143.84 0
23rd May 2025 (Fri) 143.84 143.84 143.84 143.84 0
22nd May 2025 (Thu) 143.84 143.84 143.84 143.84 0
21st May 2025 (Wed) 143.84 143.84 143.84 143.84 0
20th May 2025 (Tue) 143.84 143.84 143.84 143.84 0
19th May 2025 (Mon) 143.84 143.84 143.84 143.84 0
16th May 2025 (Fri) 143.84 143.84 143.84 143.84 0
See more By Chelm 2.2212 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered