Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2054c (90FA) Share Price

Price £24.405 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 90FA Shares
Last Trade: -
Day's Volume: 0
Last Close: £24.405
Open: £0.00
ISIN: GB00B0BDTR73
Day's Range £0.00 - £0.00
52wk Range: £24.405 - £24.405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2054c (90FA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2054c trades

07dec2054c (90FA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 24.405 24.405 24.405 24.405 0
12th Jun 2025 (Thu) 24.405 24.405 24.405 24.405 0
11th Jun 2025 (Wed) 24.405 24.405 24.405 24.405 0
10th Jun 2025 (Tue) 24.405 24.405 24.405 24.405 0
9th Jun 2025 (Mon) 24.405 24.405 24.405 24.405 0
6th Jun 2025 (Fri) 24.405 24.405 24.405 24.405 0
5th Jun 2025 (Thu) 24.405 24.405 24.405 24.405 0
4th Jun 2025 (Wed) 24.405 24.405 24.405 24.405 0
3rd Jun 2025 (Tue) 24.405 24.405 24.405 24.405 0
2nd Jun 2025 (Mon) 24.405 24.405 24.405 24.405 0
30th May 2025 (Fri) 24.405 24.405 24.405 24.405 0
29th May 2025 (Thu) 24.405 24.405 24.405 24.405 0
28th May 2025 (Wed) 24.405 24.405 24.405 24.405 0
27th May 2025 (Tue) 24.405 24.405 24.405 24.405 0
26th May 2025 (Mon) 24.405 24.405 24.405 24.405 0
23rd May 2025 (Fri) 24.405 24.405 24.405 24.405 0
22nd May 2025 (Thu) 24.405 24.405 24.405 24.405 0
21st May 2025 (Wed) 24.405 24.405 24.405 24.405 0
20th May 2025 (Tue) 24.405 24.405 24.405 24.405 0
19th May 2025 (Mon) 24.405 24.405 24.405 24.405 0
16th May 2025 (Fri) 24.405 24.405 24.405 24.405 0
See more 07dec2054c price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered