Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 60u (8VXN) Share Price

Price $88.25 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,326,000.00 at $82.65119
Day's Volume: 1,326,000
Last Close: $88.25
Open: $0.00
ISIN: XS2159975882
Day's Range $0.00 - $0.00
52wk Range: $88.25 - $88.25
Market Capitalisation: $N/A
VWAP: $82.65119
Shares in Issue: N/A

Saudi.araba 60u (8VXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,326,000 $82.65119 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 1,951,000 $81.52208 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 900,000 $81.969 OTC Trade
17:12:40 - 15-Sep-25
Unknown* -900,000 $0.00 Correction
OTC Trade
17:12:40 - 15-Sep-25
Unknown* 900,000 $81.969 OTC Trade
17:12:40 - 15-Sep-25
Unknown* 900,000 $0.00 OTC Trade
17:12:40 - 15-Sep-25
Unknown* -900,000 $0.00 Correction
OTC Trade
17:12:40 - 15-Sep-25
Unknown* 900,000 $0.00 OTC Trade
17:12:40 - 15-Sep-25
Unknown* 553,000 $79.58269 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 840,000 $80.24212 OTC Trade
06:17:00 - 26-Aug-25
See more Saudi.araba 60u trades

Saudi.araba 60u (8VXN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 88.25 88.25 88.25 88.25 1,326,000
22nd Sep 2025 (Mon) 88.25 88.25 88.25 88.25 0
19th Sep 2025 (Fri) 88.25 88.25 88.25 88.25 0
18th Sep 2025 (Thu) 88.25 88.25 88.25 88.25 0
17th Sep 2025 (Wed) 88.25 88.25 88.25 88.25 0
16th Sep 2025 (Tue) 88.25 88.25 88.25 88.25 1,951,000
15th Sep 2025 (Mon) 88.25 88.25 88.25 88.25 1,800,000
12th Sep 2025 (Fri) 88.25 88.25 88.25 88.25 0
11th Sep 2025 (Thu) 88.25 88.25 88.25 88.25 0
10th Sep 2025 (Wed) 88.25 88.25 88.25 88.25 0
9th Sep 2025 (Tue) 88.25 88.25 88.25 88.25 0
8th Sep 2025 (Mon) 88.25 88.25 88.25 88.25 0
5th Sep 2025 (Fri) 88.25 88.25 88.25 88.25 0
4th Sep 2025 (Thu) 88.25 88.25 88.25 88.25 0
3rd Sep 2025 (Wed) 88.25 88.25 88.25 88.25 0
2nd Sep 2025 (Tue) 88.25 88.25 88.25 88.25 553,000
1st Sep 2025 (Mon) 88.25 88.25 88.25 88.25 0
29th Aug 2025 (Fri) 88.25 88.25 88.25 88.25 0
28th Aug 2025 (Thu) 88.25 88.25 88.25 88.25 0
27th Aug 2025 (Wed) 88.25 88.25 88.25 88.25 0
26th Aug 2025 (Tue) 88.25 88.25 88.25 88.25 840,000
25th Aug 2025 (Mon) 88.25 88.25 88.25 88.25 0
See more Saudi.araba 60u price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered