Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 43 S (89XP) Share Price

Price $127.07 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,800,000.00 at $92.88467
Day's Volume: 0
Last Close: $127.07
Open: $0.00
ISIN: USG2071AAF78
Day's Range $0.00 - $0.00
52wk Range: $127.07 - $127.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centrica 43 S (89XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 $92.88467 OTC Trade
22:54:12 - 07-Oct-25
See more Centrica 43 S trades

Centrica 43 S (89XP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 127.07 127.07 127.07 127.07 0
18th Dec 2025 (Thu) 127.07 127.07 127.07 127.07 0
17th Dec 2025 (Wed) 127.07 127.07 127.07 127.07 0
16th Dec 2025 (Tue) 127.07 127.07 127.07 127.07 0
15th Dec 2025 (Mon) 127.07 127.07 127.07 127.07 0
12th Dec 2025 (Fri) 127.07 127.07 127.07 127.07 0
11th Dec 2025 (Thu) 127.07 127.07 127.07 127.07 0
10th Dec 2025 (Wed) 127.07 127.07 127.07 127.07 0
9th Dec 2025 (Tue) 127.07 127.07 127.07 127.07 0
8th Dec 2025 (Mon) 127.07 127.07 127.07 127.07 0
5th Dec 2025 (Fri) 127.07 127.07 127.07 127.07 0
4th Dec 2025 (Thu) 127.07 127.07 127.07 127.07 0
3rd Dec 2025 (Wed) 127.07 127.07 127.07 127.07 0
2nd Dec 2025 (Tue) 127.07 127.07 127.07 127.07 0
1st Dec 2025 (Mon) 127.07 127.07 127.07 127.07 0
28th Nov 2025 (Fri) 127.07 127.07 127.07 127.07 0
27th Nov 2025 (Thu) 127.07 127.07 127.07 127.07 0
26th Nov 2025 (Wed) 127.07 127.07 127.07 127.07 0
25th Nov 2025 (Tue) 127.07 127.07 127.07 127.07 0
24th Nov 2025 (Mon) 127.07 127.07 127.07 127.07 0
21st Nov 2025 (Fri) 127.07 127.07 127.07 127.07 0
See more Centrica 43 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered