Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuwait Proj. 26 (89VX) Share Price

Price $105.25 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 89VX Shares
Last Trade: Unknown 200,000.00 at $93.6363
Day's Volume: 0
Last Close: $105.25
Open: $0.00
ISIN: XS2071383397
Day's Range $0.00 - $0.00
52wk Range: $105.25 - $105.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kuwait Proj. 26 (89VX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $93.6363 OTC Trade
13:47:07 - 02-Jun-25
Unknown* 200,000 $94.3934 OTC Trade
15:09:30 - 05-May-25
Unknown* 200,000 $93.00 OTC Trade
09:12:53 - 02-May-25
Unknown* 200,000 $90.5625 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $90.89057 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $92.0625 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 400,000 $92.6432 OTC Trade
22:02:49 - 30-Jan-25
See more Kuwait Proj. 26 trades

Kuwait Proj. 26 (89VX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 105.25 105.25 105.25 105.25 0
12th Jun 2025 (Thu) 105.25 105.25 105.25 105.25 0
11th Jun 2025 (Wed) 105.25 105.25 105.25 105.25 0
10th Jun 2025 (Tue) 105.25 105.25 105.25 105.25 0
9th Jun 2025 (Mon) 105.25 105.25 105.25 105.25 0
6th Jun 2025 (Fri) 105.25 105.25 105.25 105.25 0
5th Jun 2025 (Thu) 105.25 105.25 105.25 105.25 0
4th Jun 2025 (Wed) 105.25 105.25 105.25 105.25 0
3rd Jun 2025 (Tue) 105.25 105.25 105.25 105.25 0
2nd Jun 2025 (Mon) 105.25 105.25 105.25 105.25 200,000
30th May 2025 (Fri) 105.25 105.25 105.25 105.25 0
29th May 2025 (Thu) 105.25 105.25 105.25 105.25 0
28th May 2025 (Wed) 105.25 105.25 105.25 105.25 0
27th May 2025 (Tue) 105.25 105.25 105.25 105.25 0
26th May 2025 (Mon) 105.25 105.25 105.25 105.25 0
23rd May 2025 (Fri) 105.25 105.25 105.25 105.25 0
22nd May 2025 (Thu) 105.25 105.25 105.25 105.25 0
21st May 2025 (Wed) 105.25 105.25 105.25 105.25 0
20th May 2025 (Tue) 105.25 105.25 105.25 105.25 0
19th May 2025 (Mon) 105.25 105.25 105.25 105.25 0
16th May 2025 (Fri) 105.25 105.25 105.25 105.25 0
See more Kuwait Proj. 26 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered