| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.389 | OTC Trade |
16:52:58 - 08-Apr-26 |
| Unknown* | 0 | $120.669 | OTC Trade |
09:30:41 - 08-Apr-26 |
| Unknown* | 0 | $1,236.60007 | Negotiated Trade OTC Trade |
09:25:32 - 08-Apr-26 |
| Unknown* | 0 | $1,231.74691 | Negotiated Trade OTC Trade |
16:15:32 - 07-Apr-26 |
| Unknown* | 0 | $120.029 | OTC Trade |
08:35:28 - 07-Apr-26 |
| Unknown* | 0 | $1,232.23591 | Negotiated Trade OTC Trade |
08:03:47 - 07-Apr-26 |
| Unknown* | 0 | $1,226.51494 | Negotiated Trade OTC Trade |
08:01:18 - 06-Apr-26 |
| Unknown* | 0 | $119.8602 | OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | $119.989 | OTC Trade |
16:23:59 - 01-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:23:59 - 01-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:23:59 - 01-Apr-26 |
| Unknown* | 0 | $118.769 | OTC Trade |
10:52:56 - 27-Mar-26 |
| Unknown* | 0 | $118.832 | OTC Trade |
09:38:12 - 23-Mar-26 |
| Unknown* | 0 | $1,218.16719 | Negotiated Trade OTC Trade |
11:57:55 - 20-Mar-26 |
| Unknown* | 0 | $119.1409 | Negotiated Trade OTC Trade |
07:01:04 - 20-Mar-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:01:04 - 20-Mar-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:01:04 - 20-Mar-26 |
| Unknown* | 0 | $119.3627 | OTC Trade |
13:17:11 - 19-Mar-26 |
| Unknown* | 0 | $1,221.2814 | Negotiated Trade OTC Trade |
12:58:56 - 19-Mar-26 |
| Unknown* | 0 | $1,221.34171 | Negotiated Trade OTC Trade |
12:49:16 - 19-Mar-26 |
| Unknown* | 0 | $1,223.39621 | Negotiated Trade OTC Trade |
11:29:24 - 19-Mar-26 |
| Unknown* | 0 | $120.3978 | OTC Trade |
11:29:26 - 18-Mar-26 |
| Unknown* | 0 | $120.299 | OTC Trade |
08:20:57 - 18-Mar-26 |
| Unknown* | 0 | $120.0083 | OTC Trade |
12:23:22 - 17-Mar-26 |
| Unknown* | 0 | $119.929 | OTC Trade |
16:57:56 - 16-Mar-26 |
| Unknown* | 0 | $120.049 | OTC Trade |
13:11:43 - 16-Mar-26 |
| Unknown* | 0 | $1,219.93956 | Negotiated Trade OTC Trade |
15:52:43 - 13-Mar-26 |
| Unknown* | 0 | $121.219 | OTC Trade |
08:13:22 - 11-Mar-26 |
| Unknown* | 0 | $121.244 | OTC Trade |
12:23:39 - 10-Mar-26 |
| Unknown* | 0 | $1,239.59736 | Negotiated Trade OTC Trade |
11:02:50 - 10-Mar-26 |
| Unknown* | 0 | $1,238.86903 | Negotiated Trade OTC Trade |
07:01:29 - 06-Mar-26 |
| Unknown* | 0 | $1,241.93779 | Negotiated Trade OTC Trade |
14:51:12 - 04-Mar-26 |
| Unknown* | 0 | $121.791 | OTC Trade |
08:51:11 - 04-Mar-26 |
| Unknown* | 0 | $1,241.26299 | Negotiated Trade OTC Trade |
07:02:21 - 04-Mar-26 |
| Unknown* | 0 | $1,239.18863 | Negotiated Trade OTC Trade |
13:24:22 - 03-Mar-26 |
| Unknown* | 0 | $121.731 | OTC Trade |
09:31:20 - 03-Mar-26 |
| Unknown* | 0 | $1,242.73037 | Negotiated Trade OTC Trade |
15:53:53 - 02-Mar-26 |
| Unknown* | 1 | $1,243.9132 | Cross OTC Trade |
07:01:20 - 26-Feb-26 |
| Unknown* | 60,000 | $122.39714 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Unknown* | 0 | $122.2074 | OTC Trade |
14:48:09 - 23-Feb-26 |
| Unknown* | 0 | $122.002 | OTC Trade |
16:34:22 - 20-Feb-26 |
| Unknown* | 0 | $122.1788 | OTC Trade |
14:59:27 - 20-Feb-26 |
| Unknown* | 4 | $1,243.21286 | Cross OTC Trade |
14:34:52 - 20-Feb-26 |
| Unknown* | 18,000 | $122.241 | OTC Trade |
19:14:45 - 19-Feb-26 |
| Unknown* | 0 | $122.6147 | OTC Trade |
10:10:45 - 17-Feb-26 |
| Unknown* | 3 | $1,243.52915 | Cross OTC Trade |
07:01:12 - 17-Feb-26 |
| Unknown* | 0 | $122.221 | OTC Trade |
07:30:38 - 16-Feb-26 |
| Unknown* | 0 | $122.094 | Negotiated Trade OTC Trade |
07:05:21 - 11-Feb-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:05:21 - 11-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:05:21 - 11-Feb-26 |
| Unknown* | 0 | $122.089 | OTC Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 1 | $1,237.5553 | Cross OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $121.474 | OTC Trade |
15:22:58 - 04-Feb-26 |
| Unknown* | 0 | $121.975 | OTC Trade |
12:56:46 - 02-Feb-26 |
| Unknown* | 0 | $121.885 | Negotiated Trade OTC Trade |
07:34:46 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:34:46 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:34:46 - 30-Jan-26 |
| Unknown* | 0 | $121.854 | Negotiated Trade OTC Trade |
07:26:01 - 26-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:26:01 - 26-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:26:01 - 26-Jan-26 |
| Unknown* | 0 | $121.51624 | OTC Trade |
15:31:05 - 22-Jan-26 |
| Unknown* | 5 | $1,230.59762 | Cross OTC Trade |
14:14:16 - 22-Jan-26 |
| Unknown* | 0 | $121.763 | Negotiated Trade OTC Trade |
07:30:30 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:30:30 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:30:30 - 22-Jan-26 |
| Unknown* | 0 | $121.583 | OTC Trade |
12:59:59 - 20-Jan-26 |
| Unknown* | 1 | $1,231.12612 | Cross OTC Trade |
09:38:43 - 20-Jan-26 |
| Unknown* | 0 | $121.7463 | Negotiated Trade OTC Trade |
08:06:11 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
08:06:11 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
08:06:11 - 16-Jan-26 |
| Unknown* | 1 | $1,228.88979 | Cross OTC Trade |
14:42:15 - 15-Jan-26 |
| Unknown* | 1 | $1,229.20019 | Cross OTC Trade |
09:43:13 - 15-Jan-26 |
| Unknown* | 0 | $122.207 | OTC Trade |
09:33:46 - 15-Jan-26 |
| Unknown* | 0 | $121.88814 | OTC Trade |
15:39:16 - 13-Jan-26 |
| Unknown* | 0 | $121.799 | OTC Trade |
09:07:56 - 12-Jan-26 |
| Unknown* | 0 | $122.1019 | Negotiated Trade OTC Trade |
07:35:29 - 02-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:35:29 - 02-Jan-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:35:29 - 02-Jan-26 |
| Unknown* | 0 | $122.5183 | Negotiated Trade OTC Trade |
07:31:24 - 30-Dec-25 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
07:31:24 - 30-Dec-25 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
07:31:24 - 30-Dec-25 |
| Unknown* | 850,000 | $122.281 | OTC Trade |
17:13:19 - 22-Dec-25 |
| Unknown* | 0 | $122.383 | OTC Trade |
04:00:06 - 17-Dec-25 |
| Unknown* | 0 | $122.305 | OTC Trade |
14:20:07 - 16-Dec-25 |
| Unknown* | 0 | $122.459 | OTC Trade |
07:59:41 - 15-Dec-25 |
| Unknown* | 0 | $122.76678 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 1,388,000 | $122.29167 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | $122.549 | OTC Trade |
13:32:41 - 24-Nov-25 |
| Unknown* | 0 | $122.58962 | OTC Trade |
22:22:49 - 21-Nov-25 |
| Unknown* | 0 | $122.581 | OTC Trade |
14:23:50 - 21-Nov-25 |
| Unknown* | 0 | $122.22783 | OTC Trade |
22:12:02 - 19-Nov-25 |
| Unknown* | 0 | $122.454 | OTC Trade |
11:23:45 - 19-Nov-25 |
| Unknown* | 0 | $122.34451 | OTC Trade |
22:08:36 - 18-Nov-25 |
| Unknown* | 325,000 | $122.25207 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 1,000 | $122.286 | OTC Trade |
19:03:19 - 17-Nov-25 |
| Unknown* | 0 | $122.204 | OTC Trade |
09:29:41 - 17-Nov-25 |
| Unknown* | 0 | $122.23649 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 6,735,000 | $122.33382 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | $122.43897 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | $122.66761 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Unknown* | 0 | $122.369 | OTC Trade |
08:59:51 - 06-Nov-25 |
| Unknown* | 0 | $122.32817 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 603,000 | $122.84931 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $122.64049 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | $123.139 | OTC Trade |
08:00:04 - 29-Oct-25 |
| Unknown* | 1,200,000 | $123.11959 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | $123.22311 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 1,000,000 | $123.071 | OTC Trade |
16:43:53 - 24-Oct-25 |
| Unknown* | 188,000 | $123.64759 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 200,000 | $123.36254 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 38,000 | $123.51966 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 150,000 | $123.68 | OTC Trade |
07:55:10 - 15-Oct-25 |
| Unknown* | 201,000 | $123.22254 | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 38,000 | $123.263 | OTC Trade |
11:27:57 - 10-Oct-25 |
| Unknown* | 13,000 | $123.27205 | OTC Trade |
22:14:07 - 08-Oct-25 |
| Unknown* | 150,000 | $123.208 | OTC Trade |
15:58:44 - 08-Oct-25 |
| Unknown* | 1,210,000 | $123.4452 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 380,000 | $123.51622 | OTC Trade |
22:10:56 - 02-Oct-25 |
| Unknown* | 380,000 | $123.368 | OTC Trade |
14:48:15 - 02-Oct-25 |
| Unknown* | 370,000 | $123.48317 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Unknown* | 40,000 | $123.359 | OTC Trade |
13:55:52 - 01-Oct-25 |
| Unknown* | 40,000 | $123.239 | OTC Trade |
10:57:57 - 01-Oct-25 |
| Unknown* | 387,000 | $123.17209 | OTC Trade |
06:16:01 - 30-Sep-25 |
| Unknown* | 245,000 | $122.98939 | OTC Trade |
22:41:58 - 25-Sep-25 |
| Unknown* | 32,000 | $123.53992 | OTC Trade |
22:24:50 - 23-Sep-25 |
| Unknown* | 110,000 | $123.472 | OTC Trade |
15:21:19 - 23-Sep-25 |
| Unknown* | 6,056,000 | $123.74922 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 1,000,000 | $123.54128 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 700,000 | $123.54128 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 4,356,000 | $123.83037 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 4,380,000 | $123.51987 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 100,000 | $123.671 | OTC Trade |
13:40:45 - 12-Sep-25 |
| Unknown* | 50,000 | $123.63215 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Unknown* | 730,000 | $123.602 | OTC Trade |
08:50:35 - 11-Sep-25 |
| Unknown* | 2,850,000 | $123.48801 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 250,000 | $123.729 | OTC Trade |
15:13:00 - 10-Sep-25 |
| Unknown* | 400,000 | $123.41441 | OTC Trade |
22:29:54 - 09-Sep-25 |
| Unknown* | 537,000 | $122.94978 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 1,000 | $122.89 | OTC Trade |
14:49:56 - 19-Aug-25 |
| Unknown* | 200,000 | $122.88535 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 100,000 | $122.88769 | OTC Trade |
22:30:12 - 13-Aug-25 |
| Unknown* | 100,000 | $122.883 | OTC Trade |
13:34:25 - 13-Aug-25 |
| Unknown* | 400,000 | $122.18471 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 5,000 | $123.31225 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 130,000 | $122.1605 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 131,000 | $122.1605 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 59,000 | $122.23039 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 80,000 | $122.23 | OTC Trade |
21:12:15 - 28-Jul-25 |
| Unknown* | 650,000 | $122.53091 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 60,000 | $121.85647 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 947,000 | $122.45726 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 502,000 | $122.31623 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 153,000 | $122.6445 | OTC Trade |
22:56:27 - 10-Jul-25 |
| Unknown* | 17,000 | $122.51957 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 25,000 | $122.51957 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 50,000 | $122.61539 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 200,000 | $122.61539 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 13,000 | $122.89139 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 3,000 | $122.921 | OTC Trade |
16:14:38 - 02-Jul-25 |
| Unknown* | 60,000 | $122.984 | OTC Trade |
08:21:08 - 01-Jul-25 |
| Unknown* | 10,000 | $122.984 | OTC Trade |
08:20:24 - 01-Jul-25 |
| Unknown* | 750,000 | $122.59951 | OTC Trade |
22:28:20 - 25-Jun-25 |
| Unknown* | 175,000 | $122.01728 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 8,000 | $122.08431 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 167,000 | $122.01407 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 519,000 | $122.0133 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 272,000 | $121.82657 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 222,000 | $122.251 | OTC Trade |
09:17:43 - 05-Jun-25 |
| Unknown* | 24,000 | $121.35063 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 200,000 | $121.30863 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 2,970,000 | $121.04921 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 650,000 | $121.0865 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 595,000 | $121.29764 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 110,000 | $121.29764 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 600,000 | $120.999 | OTC Trade |
15:44:27 - 15-May-25 |
| Unknown* | 538,000 | $120.81896 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 50,000 | $120.769 | OTC Trade |
18:00:04 - 14-May-25 |
| Unknown* | 27,000 | $121.04055 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 3,800,000 | $121.70417 | OTC Trade |
06:16:04 - 13-May-25 |
| Unknown* | 200,000 | $120.84277 | OTC Trade |
22:34:19 - 12-May-25 |
| Unknown* | 200,000 | $121.10 | OTC Trade |
11:05:49 - 12-May-25 |
| Unknown* | 1,000,000 | $121.85955 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 1,000,000 | $121.681 | OTC Trade |
17:00:28 - 07-May-25 |
| Unknown* | 400,000 | $121.67922 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 1,000,000 | $121.67922 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 400,000 | $121.461 | OTC Trade |
13:06:26 - 06-May-25 |
| Unknown* | 112,000 | $121.5117 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 342,000 | $119.91326 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 172,000 | $120.042 | OTC Trade |
13:17:51 - 10-Apr-25 |
| Unknown* | 150,000 | $119.599 | OTC Trade |
15:13:31 - 09-Apr-25 |
| Unknown* | 671,000 | $122.2494 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 20,000 | $121.163 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 0 | $120.638 | OTC Trade |
14:05:46 - 07-Apr-25 |
| Unknown* | 310,000 | $122.15157 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 20,000 | $122.969 | OTC Trade |
11:22:06 - 03-Apr-25 |
| Unknown* | 330,000 | $122.299 | SI Trade |
15:03:00 - 02-Apr-25 |
| Unknown* | 900,000 | $121.86754 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 11,000 | $122.21029 | OTC Trade |
22:46:24 - 31-Mar-25 |