Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit.tel.8 5/8% (89PP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 519,000 $122.0133 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 2,970,000 $121.04921 OTC Trade
06:16:04 - 20-May-25
Unknown* 3,800,000 $121.70417 OTC Trade
06:16:04 - 13-May-25
Unknown* 1,000,000 $121.85955 OTC Trade
22:03:35 - 07-May-25
Unknown* 1,000,000 $121.681 OTC Trade
17:00:28 - 07-May-25
Unknown* 400,000 $121.67922 OTC Trade
22:05:41 - 06-May-25
Unknown* 1,000,000 $121.67922 OTC Trade
22:05:41 - 06-May-25
Unknown* 400,000 $121.461 OTC Trade
13:06:26 - 06-May-25
Unknown* 112,000 $121.5117 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 342,000 $119.91326 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 172,000 $120.042 OTC Trade
13:17:51 - 10-Apr-25
Unknown* 150,000 $119.599 OTC Trade
15:13:31 - 09-Apr-25
Unknown* 671,000 $122.2494 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 20,000 $121.163 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 0 $120.638 OTC Trade
14:05:46 - 07-Apr-25
Unknown* 310,000 $122.15157 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 20,000 $122.969 OTC Trade
11:22:06 - 03-Apr-25
Unknown* 330,000 $122.299 SI Trade
15:03:00 - 02-Apr-25
Unknown* 900,000 $121.86754 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 11,000 $122.21029 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 124,000 $122.13058 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 776,000 $121.82551 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 429,000 $121.51733 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 20,000 $121.65772 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 1,098,000 $121.63301 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 409,000 $121.51047 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 150,000 $121.56152 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 350,000 $121.5729 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 25,000 $121.447 OTC Trade
16:46:07 - 13-Mar-25
Unknown* 48,000 $121.425 OTC Trade
16:34:19 - 13-Mar-25
Unknown* 364,000 $121.62491 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 234,000 $121.78135 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 2,000,000 $122.008 OTC Trade
17:21:50 - 06-Mar-25
Unknown* 10,000 $122.217 OTC Trade
21:03:25 - 05-Mar-25
Unknown* 50,000 $122.24974 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 17,000 $121.66951 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 90,000 $121.481 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 90,000 $121.298 OTC Trade
07:24:59 - 19-Feb-25
Unknown* 47,000 $121.16158 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 1,994,000 $121.66929 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 168,000 $121.55082 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 50,000 $121.28247 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 226,000 $121.41493 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 450,000 $121.391 OTC Trade
09:17:25 - 30-Jan-25
Unknown* 50,000 $121.38674 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59