Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit.tel.8 5/8% (89PP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 122.299 122.299 122.299 122.299 0
31st Jul 2025 (Thu) 122.299 122.299 122.299 122.299 0
30th Jul 2025 (Wed) 122.299 122.299 122.299 122.299 0
29th Jul 2025 (Tue) 122.299 122.299 122.299 122.299 0
28th Jul 2025 (Mon) 122.299 122.299 122.299 122.299 0
25th Jul 2025 (Fri) 122.299 122.299 122.299 122.299 0
24th Jul 2025 (Thu) 122.299 122.299 122.299 122.299 0
23rd Jul 2025 (Wed) 122.299 122.299 122.299 122.299 0
22nd Jul 2025 (Tue) 122.299 122.299 122.299 122.299 0
21st Jul 2025 (Mon) 122.299 122.299 122.299 122.299 0
18th Jul 2025 (Fri) 122.299 122.299 122.299 122.299 0
17th Jul 2025 (Thu) 122.299 122.299 122.299 122.299 0
16th Jul 2025 (Wed) 122.299 122.299 122.299 122.299 0
15th Jul 2025 (Tue) 122.299 122.299 122.299 122.299 947,000
14th Jul 2025 (Mon) 122.299 122.299 122.299 122.299 0
11th Jul 2025 (Fri) 122.299 122.299 122.299 122.299 0
10th Jul 2025 (Thu) 122.299 122.299 122.299 122.299 0
9th Jul 2025 (Wed) 122.299 122.299 122.299 122.299 0
8th Jul 2025 (Tue) 122.299 122.299 122.299 122.299 0
7th Jul 2025 (Mon) 122.299 122.299 122.299 122.299 0
4th Jul 2025 (Fri) 122.299 122.299 122.299 122.299 0
3rd Jul 2025 (Thu) 122.299 122.299 122.299 122.299 0
2nd Jul 2025 (Wed) 122.299 122.299 122.299 122.299 3,000
1st Jul 2025 (Tue) 122.299 122.299 122.299 122.299 70,000
30th Jun 2025 (Mon) 122.299 122.299 122.299 122.299 0
27th Jun 2025 (Fri) 122.299 122.299 122.299 122.299 0
26th Jun 2025 (Thu) 122.299 122.299 122.299 122.299 0
25th Jun 2025 (Wed) 122.299 122.299 122.299 122.299 0
24th Jun 2025 (Tue) 122.299 122.299 122.299 122.299 175,000
23rd Jun 2025 (Mon) 122.299 122.299 122.299 122.299 0
20th Jun 2025 (Fri) 122.299 122.299 122.299 122.299 0
19th Jun 2025 (Thu) 122.299 122.299 122.299 122.299 0
18th Jun 2025 (Wed) 122.299 122.299 122.299 122.299 0
17th Jun 2025 (Tue) 122.299 122.299 122.299 122.299 0
16th Jun 2025 (Mon) 122.299 122.299 122.299 122.299 0
13th Jun 2025 (Fri) 122.299 122.299 122.299 122.299 0
12th Jun 2025 (Thu) 122.299 122.299 122.299 122.299 0
11th Jun 2025 (Wed) 122.299 122.299 122.299 122.299 0
10th Jun 2025 (Tue) 122.299 122.299 122.299 122.299 519,000
9th Jun 2025 (Mon) 122.299 122.299 122.299 122.299 0
6th Jun 2025 (Fri) 122.299 122.299 122.299 122.299 0
5th Jun 2025 (Thu) 122.299 122.299 122.299 122.299 0
4th Jun 2025 (Wed) 122.299 122.299 122.299 122.299 0
3rd Jun 2025 (Tue) 122.299 122.299 122.299 122.299 0
2nd Jun 2025 (Mon) 122.299 122.299 122.299 122.299 0
FTSE 100 Latest
Value9,068.58
Change-64.23