Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 47s (89NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.601 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $97.601 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 200,000 $97.541 OTC Trade
16:09:47 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:47 - 04-Jun-25
Unknown* 200,000 $97.541 OTC Trade
16:09:47 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:47 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:47 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:47 - 04-Jun-25
Unknown* 1,040,000 $97.46424 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 7,200,000 $97.41514 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 800,000 $97.249 OTC Trade
16:13:59 - 22-May-25
Unknown* -800,000 $97.249 Correction
OTC Trade
16:13:59 - 22-May-25
Unknown* 800,000 $97.249 OTC Trade
16:13:59 - 22-May-25
Unknown* -800,000 $97.249 Correction
OTC Trade
16:13:59 - 22-May-25
Unknown* 800,000 $97.249 OTC Trade
16:13:59 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:13:59 - 22-May-25
Unknown* 800,000 $97.249 OTC Trade
16:13:59 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:13:59 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:13:59 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:13:59 - 22-May-25
Unknown* 7,612,000 $97.45965 OTC Trade
06:17:00 - 20-May-25
Unknown* 14,200,000 $97.68864 OTC Trade
06:00:00 - 13-May-25
Unknown* 600,000 $97.55 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $97.55 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 3,598,000 $97.76021 OTC Trade
06:17:00 - 06-May-25
Unknown* 5,150,000 $97.51963 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 400,000 $97.153 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $97.153 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 5,700,000 $97.57317 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 2,022,000 $97.51757 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 900,000 $97.28738 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $97.039 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $97.039 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 1,180,000 $97.12252 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 9,587,000 $96.93681 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 7,000,000 $96.53 OTC Trade
00:00:00 - 11-Feb-25
Unknown* 7,000,000 $96.58 OTC Trade
00:00:00 - 10-Feb-25
Unknown* 600,000 $96.27396 Negotiated Trade
OTC Trade
17:33:24 - 22-Jan-25
Unknown* 0 $96.27396 Correction
OTC Trade
17:33:24 - 22-Jan-25
Unknown* 200,000 $96.07745 Negotiated Trade
OTC Trade
18:48:16 - 17-Jan-25
Unknown* 0 $96.07745 Correction
OTC Trade
18:48:16 - 17-Jan-25
FTSE 100 Latest
Value8,834.51
Change-40.71