Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 47s (89NK) Share Price

Price $110.4095 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 89NK Shares
Last Trade: Unknown 400,000.00 at $97.601
Day's Volume: 0
Last Close: $110.4095
Open: $0.00
ISIN: XS1696892295
Day's Range $0.00 - $0.00
52wk Range: $110.4095 - $110.4095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 47s (89NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.601 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $97.601 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 200,000 $97.541 OTC Trade
16:09:47 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:47 - 04-Jun-25
Unknown* 200,000 $97.541 OTC Trade
16:09:47 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:47 - 04-Jun-25
See more Emirate Ab 47s trades

Emirate Ab 47s (89NK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 110.4095 110.4095 110.4095 110.4095 0
12th Jun 2025 (Thu) 110.4095 110.4095 110.4095 110.4095 0
11th Jun 2025 (Wed) 110.4095 110.4095 110.4095 110.4095 800,000
10th Jun 2025 (Tue) 110.4095 110.4095 110.4095 110.4095 0
9th Jun 2025 (Mon) 110.4095 110.4095 110.4095 110.4095 0
6th Jun 2025 (Fri) 110.4095 110.4095 110.4095 110.4095 0
5th Jun 2025 (Thu) 110.4095 110.4095 110.4095 110.4095 0
4th Jun 2025 (Wed) 110.4095 110.4095 110.4095 110.4095 400,000
3rd Jun 2025 (Tue) 110.4095 110.4095 110.4095 110.4095 8,240,000
2nd Jun 2025 (Mon) 110.4095 110.4095 110.4095 110.4095 0
30th May 2025 (Fri) 110.4095 110.4095 110.4095 110.4095 0
29th May 2025 (Thu) 110.4095 110.4095 110.4095 110.4095 0
28th May 2025 (Wed) 110.4095 110.4095 110.4095 110.4095 0
27th May 2025 (Tue) 110.4095 110.4095 110.4095 110.4095 0
26th May 2025 (Mon) 110.4095 110.4095 110.4095 110.4095 0
23rd May 2025 (Fri) 110.4095 110.4095 110.4095 110.4095 0
22nd May 2025 (Thu) 110.4095 110.4095 110.4095 110.4095 1,600,000
21st May 2025 (Wed) 110.4095 110.4095 110.4095 110.4095 0
20th May 2025 (Tue) 110.4095 110.4095 110.4095 110.4095 7,612,000
19th May 2025 (Mon) 110.4095 110.4095 110.4095 110.4095 0
16th May 2025 (Fri) 110.4095 110.4095 110.4095 110.4095 0
See more Emirate Ab 47s price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered