Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% 4a (89NJ) Share Price

Price £128.107 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £128.107
Open: £0.00
ISIN: US501819AA48
Day's Range £0.00 - £0.00
52wk Range: £128.107 - £128.107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% 4a (89NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcr Fin.4.5% 4a trades

Lcr Fin.4.5% 4a (89NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 128.107 128.107 128.107 128.107 0
31st Jul 2025 (Thu) 128.107 128.107 128.107 128.107 0
30th Jul 2025 (Wed) 128.107 128.107 128.107 128.107 0
29th Jul 2025 (Tue) 128.107 128.107 128.107 128.107 0
28th Jul 2025 (Mon) 128.107 128.107 128.107 128.107 0
25th Jul 2025 (Fri) 128.107 128.107 128.107 128.107 0
24th Jul 2025 (Thu) 128.107 128.107 128.107 128.107 0
23rd Jul 2025 (Wed) 128.107 128.107 128.107 128.107 0
22nd Jul 2025 (Tue) 128.107 128.107 128.107 128.107 0
21st Jul 2025 (Mon) 128.107 128.107 128.107 128.107 0
18th Jul 2025 (Fri) 128.107 128.107 128.107 128.107 0
17th Jul 2025 (Thu) 128.107 128.107 128.107 128.107 0
16th Jul 2025 (Wed) 128.107 128.107 128.107 128.107 0
15th Jul 2025 (Tue) 128.107 128.107 128.107 128.107 0
14th Jul 2025 (Mon) 128.107 128.107 128.107 128.107 0
11th Jul 2025 (Fri) 128.107 128.107 128.107 128.107 0
10th Jul 2025 (Thu) 128.107 128.107 128.107 128.107 0
9th Jul 2025 (Wed) 128.107 128.107 128.107 128.107 0
8th Jul 2025 (Tue) 128.107 128.107 128.107 128.107 0
7th Jul 2025 (Mon) 128.107 128.107 128.107 128.107 0
4th Jul 2025 (Fri) 128.107 128.107 128.107 128.107 0
3rd Jul 2025 (Thu) 128.107 128.107 128.107 128.107 0
2nd Jul 2025 (Wed) 128.107 128.107 128.107 128.107 0
See more Lcr Fin.4.5% 4a price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered