Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (89MZ) Share Price

Price €82.8088 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €93.52905
Day's Volume: 0
Last Close: €82.8088
Open: €0.00
ISIN: XS2388390507
Day's Range €0.00 - €0.00
52wk Range: €82.8088 - €82.8088
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 28 (89MZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.52905 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 €93.41748 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 100,000 €93.54547 OTC Trade
22:05:55 - 23-Oct-25
See more Westpac 28 trades

Westpac 28 (89MZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.8088 82.8088 82.8088 82.8088 0
5th Feb 2026 (Thu) 82.8088 82.8088 82.8088 82.8088 0
4th Feb 2026 (Wed) 82.8088 82.8088 82.8088 82.8088 0
3rd Feb 2026 (Tue) 82.8088 82.8088 82.8088 82.8088 0
2nd Feb 2026 (Mon) 82.8088 82.8088 82.8088 82.8088 0
30th Jan 2026 (Fri) 82.8088 82.8088 82.8088 82.8088 0
29th Jan 2026 (Thu) 82.8088 82.8088 82.8088 82.8088 0
28th Jan 2026 (Wed) 82.8088 82.8088 82.8088 82.8088 0
27th Jan 2026 (Tue) 82.8088 82.8088 82.8088 82.8088 0
26th Jan 2026 (Mon) 82.8088 82.8088 82.8088 82.8088 0
23rd Jan 2026 (Fri) 82.8088 82.8088 82.8088 82.8088 0
22nd Jan 2026 (Thu) 82.8088 82.8088 82.8088 82.8088 0
21st Jan 2026 (Wed) 82.8088 82.8088 82.8088 82.8088 0
20th Jan 2026 (Tue) 82.8088 82.8088 82.8088 82.8088 0
19th Jan 2026 (Mon) 82.8088 82.8088 82.8088 82.8088 0
16th Jan 2026 (Fri) 82.8088 82.8088 82.8088 82.8088 0
15th Jan 2026 (Thu) 82.8088 82.8088 82.8088 82.8088 0
14th Jan 2026 (Wed) 82.8088 82.8088 82.8088 82.8088 0
13th Jan 2026 (Tue) 82.8088 82.8088 82.8088 82.8088 0
12th Jan 2026 (Mon) 82.8088 82.8088 82.8088 82.8088 0
9th Jan 2026 (Fri) 82.8088 82.8088 82.8088 82.8088 0
8th Jan 2026 (Thu) 82.8088 82.8088 82.8088 82.8088 0
7th Jan 2026 (Wed) 82.8088 82.8088 82.8088 82.8088 0
See more Westpac 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered