Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (89MZ) Share Price

Price €82.8088 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €82.8088
Open: €0.00
ISIN: XS2388390507
Day's Range €0.00 - €0.00
52wk Range: €82.8088 - €82.8088
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 28 (89MZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westpac 28 trades

Westpac 28 (89MZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 82.8088 82.8088 82.8088 82.8088 0
31st Jul 2025 (Thu) 82.8088 82.8088 82.8088 82.8088 0
30th Jul 2025 (Wed) 82.8088 82.8088 82.8088 82.8088 0
29th Jul 2025 (Tue) 82.8088 82.8088 82.8088 82.8088 0
28th Jul 2025 (Mon) 82.8088 82.8088 82.8088 82.8088 0
25th Jul 2025 (Fri) 82.8088 82.8088 82.8088 82.8088 0
24th Jul 2025 (Thu) 82.8088 82.8088 82.8088 82.8088 0
23rd Jul 2025 (Wed) 82.8088 82.8088 82.8088 82.8088 0
22nd Jul 2025 (Tue) 82.8088 82.8088 82.8088 82.8088 0
21st Jul 2025 (Mon) 82.8088 82.8088 82.8088 82.8088 0
18th Jul 2025 (Fri) 82.8088 82.8088 82.8088 82.8088 0
17th Jul 2025 (Thu) 82.8088 82.8088 82.8088 82.8088 0
16th Jul 2025 (Wed) 82.8088 82.8088 82.8088 82.8088 0
15th Jul 2025 (Tue) 82.8088 82.8088 82.8088 82.8088 0
14th Jul 2025 (Mon) 82.8088 82.8088 82.8088 82.8088 0
11th Jul 2025 (Fri) 82.8088 82.8088 82.8088 82.8088 0
10th Jul 2025 (Thu) 82.8088 82.8088 82.8088 82.8088 0
9th Jul 2025 (Wed) 82.8088 82.8088 82.8088 82.8088 0
8th Jul 2025 (Tue) 82.8088 82.8088 82.8088 82.8088 0
7th Jul 2025 (Mon) 82.8088 82.8088 82.8088 82.8088 0
4th Jul 2025 (Fri) 82.8088 82.8088 82.8088 82.8088 0
3rd Jul 2025 (Thu) 82.8088 82.8088 82.8088 82.8088 0
2nd Jul 2025 (Wed) 82.8088 82.8088 82.8088 82.8088 0
See more Westpac 28 price history

Westpac 28 (89MZ) Regulatory News

Date Source Headline
See more Westpac 28 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered