Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 47s (89MS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $80.30434 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 525,000 $80.15999 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,062,000 $81.3923 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,100,000 $81.92731 OTC Trade
06:17:00 - 06-May-25
Unknown* 5,946,000 $81.01666 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 400,000 $82.08935 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 450,000 $81.191 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 450,000 $81.191 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $81.12726 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $83.138 OTC Trade
13:34:38 - 20-Mar-25
Unknown* 450,000 $82.38672 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 700,000 $79.95998 Negotiated Trade
OTC Trade
17:33:26 - 22-Jan-25
Unknown* 0 $79.95998 Correction
OTC Trade
17:33:26 - 22-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59