| Price | $94.625 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,958,000.00 at $86.32972 |
| Day's Volume: | 1,958,000 |
| Last Close: | $94.625 |
| Open: | $0.00 |
| ISIN: | XS1696899035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.625 - $94.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.32972 |
| Shares in Issue: | N/A |
Emirate Ab 47s (89MS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,958,000 | $86.32972 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 4,771,000 | $84.75638 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 2,213,000 | $83.85496 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 200,000 | $84.04 | OTC Trade |
18:16:09 - 19-Aug-25 |
| Unknown* | 8,468,000 | $84.42656 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 700,000 | $83.84519 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 4,300,000 | $83.88072 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 5,842,000 | $82.37771 | OTC Trade |
06:17:00 - 05-Aug-25 |
| Unknown* | 1,600,000 | $82.72315 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 950,000 | $82.05226 | OTC Trade |
06:17:00 - 22-Jul-25 |
Emirate Ab 47s (89MS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
