Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 34 (89FF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.491 SI Trade
13:21:16 - 06-Jun-25
Unknown* 118,000 €79.49831 OTC Trade
06:00:01 - 20-May-25
Unknown* 118,000 €79.28594 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €79.697 OTC Trade
10:54:33 - 12-May-25
Unknown* 200,000 €78.476 OTC Trade
15:26:29 - 14-Apr-25
Unknown* 100,000 €78.159 SI Trade
11:16:57 - 11-Apr-25
Unknown* 0 €78.129 OTC Trade
14:30:59 - 19-Mar-25
Unknown* 150,000 €78.695 OTC Trade
15:53:07 - 05-Mar-25
Unknown* 600,000 €80.42 OTC Trade
16:41:26 - 03-Mar-25
Unknown* 500,000 €102.341 OTC Trade
13:40:46 - 03-Mar-25
Unknown* 600,000 €80.42 OTC Trade
13:29:19 - 03-Mar-25
Unknown* 0 €81.248 OTC Trade
08:13:43 - 28-Feb-25
Unknown* 100,000 €81.169 OTC Trade
07:41:04 - 06-Feb-25
FTSE 100 Latest
Value8,832.49
Change-42.73