Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
18th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 0
17th Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
16th Dec 2025 (Tue) 83.625 83.625 83.625 83.625 0
15th Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
12th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
11th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 200,000
10th Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
9th Dec 2025 (Tue) 83.625 83.625 83.625 83.625 0
8th Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
5th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
4th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 0
3rd Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
2nd Dec 2025 (Tue) 83.625 83.625 83.625 83.625 2,200,000
1st Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
28th Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
27th Nov 2025 (Thu) 83.625 83.625 83.625 83.625 500,000
26th Nov 2025 (Wed) 83.625 83.625 83.625 83.625 0
25th Nov 2025 (Tue) 83.625 83.625 83.625 83.625 5,153,000
24th Nov 2025 (Mon) 83.625 83.625 83.625 83.625 0
21st Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
20th Nov 2025 (Thu) 83.625 83.625 83.625 83.625 0
19th Nov 2025 (Wed) 83.625 83.625 83.625 83.625 0
18th Nov 2025 (Tue) 83.625 83.625 83.625 83.625 0
17th Nov 2025 (Mon) 83.625 83.625 83.625 83.625 0
14th Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
13th Nov 2025 (Thu) 83.625 83.625 83.625 83.625 0
12th Nov 2025 (Wed) 83.625 83.625 83.625 83.625 0
11th Nov 2025 (Tue) 83.625 83.625 83.625 83.625 0
10th Nov 2025 (Mon) 83.625 83.625 83.625 83.625 0
7th Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
6th Nov 2025 (Thu) 83.625 83.625 83.625 83.625 0
5th Nov 2025 (Wed) 83.625 83.625 83.625 83.625 0
4th Nov 2025 (Tue) 83.625 83.625 83.625 83.625 1,000,000
3rd Nov 2025 (Mon) 83.625 83.625 83.625 83.625 800,000
31st Oct 2025 (Fri) 83.625 83.625 83.625 83.625 0
30th Oct 2025 (Thu) 83.625 83.625 83.625 83.625 300,000
29th Oct 2025 (Wed) 83.625 83.625 83.625 83.625 1,200,000
28th Oct 2025 (Tue) 83.625 83.625 83.625 83.625 7,640,000
27th Oct 2025 (Mon) 83.625 83.625 83.625 83.625 0
24th Oct 2025 (Fri) 83.625 83.625 83.625 83.625 0
23rd Oct 2025 (Thu) 83.625 83.625 83.625 83.625 0
22nd Oct 2025 (Wed) 83.625 83.625 83.625 83.625 0
21st Oct 2025 (Tue) 83.625 83.625 83.625 83.625 0
FTSE 100 Latest
Value9,897.42
Change59.65