Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
22nd Apr 2025 (Tue) 83.625 83.625 83.625 83.625 0
21st Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
18th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 0
17th Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
16th Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
15th Apr 2025 (Tue) 83.625 83.625 83.625 83.625 200,000
14th Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
11th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 500,000
10th Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
9th Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
8th Apr 2025 (Tue) 83.625 83.625 83.625 83.625 0
7th Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
4th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 0
3rd Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
2nd Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
1st Apr 2025 (Tue) 83.625 83.625 83.625 83.625 1,190,000
31st Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
28th Mar 2025 (Fri) 83.625 83.625 83.625 83.625 0
27th Mar 2025 (Thu) 83.625 83.625 83.625 83.625 0
26th Mar 2025 (Wed) 83.625 83.625 83.625 83.625 800,000
25th Mar 2025 (Tue) 83.625 83.625 83.625 83.625 0
24th Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
21st Mar 2025 (Fri) 83.625 83.625 83.625 83.625 0
20th Mar 2025 (Thu) 83.625 83.625 83.625 83.625 0
19th Mar 2025 (Wed) 83.625 83.625 83.625 83.625 0
18th Mar 2025 (Tue) 83.625 83.625 83.625 83.625 0
17th Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
14th Mar 2025 (Fri) 83.625 83.625 83.625 83.625 0
13th Mar 2025 (Thu) 83.625 83.625 83.625 83.625 0
12th Mar 2025 (Wed) 83.625 83.625 83.625 83.625 0
11th Mar 2025 (Tue) 83.625 83.625 83.625 83.625 0
10th Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
7th Mar 2025 (Fri) 83.625 83.625 83.625 83.625 0
6th Mar 2025 (Thu) 83.625 83.625 83.625 83.625 0
5th Mar 2025 (Wed) 83.625 83.625 83.625 83.625 0
4th Mar 2025 (Tue) 83.625 83.625 83.625 83.625 400,000
3rd Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
28th Feb 2025 (Fri) 83.625 83.625 83.625 83.625 0
27th Feb 2025 (Thu) 83.625 83.625 83.625 83.625 0
26th Feb 2025 (Wed) 83.625 83.625 83.625 83.625 0
25th Feb 2025 (Tue) 83.625 83.625 83.625 83.625 1,700,000
24th Feb 2025 (Mon) 83.625 83.625 83.625 83.625 0
FTSE 100 Latest
Value8,403.18
Change74.58