Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 31 (88WB) Share Price

Price £148.665 on 23-04-2025 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 88WB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 292,000.00 at £103.98
Day's Volume: 0
Last Close: £148.665
Open: £0.00
ISIN: XS0439817577
Day's Range £0.00 - £0.00
52wk Range: £148.665 - £148.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 31 (88WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292,000 £103.98 OTC Trade
 12:13:26 - 29-Jan-25
See more York Wtr Fin 31 trades

York Wtr Fin 31 (88WB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 148.665 148.665 148.665 148.665 0
21st Apr 2025 (Mon) 148.665 148.665 148.665 148.665 0
18th Apr 2025 (Fri) 148.665 148.665 148.665 148.665 0
17th Apr 2025 (Thu) 148.665 148.665 148.665 148.665 0
16th Apr 2025 (Wed) 148.665 148.665 148.665 148.665 0
15th Apr 2025 (Tue) 148.665 148.665 148.665 148.665 0
14th Apr 2025 (Mon) 148.665 148.665 148.665 148.665 0
11th Apr 2025 (Fri) 148.665 148.665 148.665 148.665 0
10th Apr 2025 (Thu) 148.665 148.665 148.665 148.665 0
9th Apr 2025 (Wed) 148.665 148.665 148.665 148.665 0
8th Apr 2025 (Tue) 148.665 148.665 148.665 148.665 0
7th Apr 2025 (Mon) 148.665 148.665 148.665 148.665 0
4th Apr 2025 (Fri) 148.665 148.665 148.665 148.665 0
3rd Apr 2025 (Thu) 148.665 148.665 148.665 148.665 0
2nd Apr 2025 (Wed) 148.665 148.665 148.665 148.665 0
1st Apr 2025 (Tue) 148.665 148.665 148.665 148.665 0
31st Mar 2025 (Mon) 148.665 148.665 148.665 148.665 0
28th Mar 2025 (Fri) 148.665 148.665 148.665 148.665 0
27th Mar 2025 (Thu) 148.665 148.665 148.665 148.665 0
26th Mar 2025 (Wed) 148.665 148.665 148.665 148.665 0
25th Mar 2025 (Tue) 148.665 148.665 148.665 148.665 0
24th Mar 2025 (Mon) 148.665 148.665 148.665 148.665 0
See more York Wtr Fin 31 price history

York Wtr Fin 31 (88WB) Regulatory News

Date Source Headline
See more York Wtr Fin 31 regulatory news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered