Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 31 (88WB) Share Price

Price £103.68 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 88WB Shares
Last Trade: Unknown 5,510,000.00 at £103.68
Day's Volume: 0
Last Close: £103.68
Open: £0.00
ISIN: XS0439817577
Day's Range £0.00 - £0.00
52wk Range: £103.68 - £148.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 31 (88WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,510,000 £103.68 Ordinary
13:54:22 - 23-May-25
Unknown* 243,000 £103.597 OTC Trade
13:39:17 - 11-Apr-25
Unknown* 292,000 £103.98 OTC Trade
12:13:26 - 29-Jan-25
See more York Wtr Fin 31 trades

York Wtr Fin 31 (88WB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 103.68 103.68 103.68 103.68 0
12th Jun 2025 (Thu) 103.68 103.68 103.68 103.68 0
11th Jun 2025 (Wed) 103.68 103.68 103.68 103.68 0
10th Jun 2025 (Tue) 103.68 103.68 103.68 103.68 0
9th Jun 2025 (Mon) 103.68 103.68 103.68 103.68 0
6th Jun 2025 (Fri) 103.68 103.68 103.68 103.68 0
5th Jun 2025 (Thu) 103.68 103.68 103.68 103.68 0
4th Jun 2025 (Wed) 103.68 103.68 103.68 103.68 0
3rd Jun 2025 (Tue) 103.68 103.68 103.68 103.68 0
2nd Jun 2025 (Mon) 103.68 103.68 103.68 103.68 0
30th May 2025 (Fri) 103.68 103.68 103.68 103.68 0
29th May 2025 (Thu) 103.68 103.68 103.68 103.68 0
28th May 2025 (Wed) 103.68 103.68 103.68 103.68 0
27th May 2025 (Tue) 103.68 103.68 103.68 103.68 0
26th May 2025 (Mon) 148.665 148.665 148.665 148.665 0
23rd May 2025 (Fri) 148.665 148.665 148.665 148.665 0
22nd May 2025 (Thu) 148.665 148.665 148.665 148.665 0
21st May 2025 (Wed) 148.665 148.665 148.665 148.665 0
20th May 2025 (Tue) 148.665 148.665 148.665 148.665 0
19th May 2025 (Mon) 148.665 148.665 148.665 148.665 0
16th May 2025 (Fri) 148.665 148.665 148.665 148.665 0
See more York Wtr Fin 31 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered