Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 31 (88WB) Share Price

Price £103.68 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,510,000.00 at £103.68
Day's Volume: 0
Last Close: £103.68
Open: £0.00
ISIN: XS0439817577
Day's Range £0.00 - £0.00
52wk Range: £103.68 - £148.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 31 (88WB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,510,000 £103.68 Ordinary
13:54:22 - 23-May-25
Unknown* 243,000 £103.597 OTC Trade
13:39:17 - 11-Apr-25
Unknown* 292,000 £103.98 OTC Trade
12:13:26 - 29-Jan-25
See more York Wtr Fin 31 trades

York Wtr Fin 31 (88WB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 103.68 103.68 103.68 103.68 0
31st Jul 2025 (Thu) 103.68 103.68 103.68 103.68 0
30th Jul 2025 (Wed) 103.68 103.68 103.68 103.68 0
29th Jul 2025 (Tue) 103.68 103.68 103.68 103.68 0
28th Jul 2025 (Mon) 103.68 103.68 103.68 103.68 0
25th Jul 2025 (Fri) 103.68 103.68 103.68 103.68 0
24th Jul 2025 (Thu) 103.68 103.68 103.68 103.68 0
23rd Jul 2025 (Wed) 103.68 103.68 103.68 103.68 0
22nd Jul 2025 (Tue) 103.68 103.68 103.68 103.68 0
21st Jul 2025 (Mon) 103.68 103.68 103.68 103.68 0
18th Jul 2025 (Fri) 103.68 103.68 103.68 103.68 0
17th Jul 2025 (Thu) 103.68 103.68 103.68 103.68 0
16th Jul 2025 (Wed) 103.68 103.68 103.68 103.68 0
15th Jul 2025 (Tue) 103.68 103.68 103.68 103.68 0
14th Jul 2025 (Mon) 103.68 103.68 103.68 103.68 0
11th Jul 2025 (Fri) 103.68 103.68 103.68 103.68 0
10th Jul 2025 (Thu) 103.68 103.68 103.68 103.68 0
9th Jul 2025 (Wed) 103.68 103.68 103.68 103.68 0
8th Jul 2025 (Tue) 103.68 103.68 103.68 103.68 0
7th Jul 2025 (Mon) 103.68 103.68 103.68 103.68 0
4th Jul 2025 (Fri) 103.68 103.68 103.68 103.68 0
3rd Jul 2025 (Thu) 103.68 103.68 103.68 103.68 0
2nd Jul 2025 (Wed) 103.68 103.68 103.68 103.68 0
See more York Wtr Fin 31 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered