Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 29 S (88VU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $78.27615 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $77.80 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $77.80 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 800,000 $78.563 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,500,000 $79.6875 Ordinary
11:59:44 - 08-Apr-25
Unknown* 2,220,000 $88.05179 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 400,000 $90.39395 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 300,000 $90.00 OTC Trade
10:35:50 - 06-Mar-25
Unknown* 4,406,000 $90.78657 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,403.18
Change74.58