Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 29 S (88VU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 964,000 $88.75429 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 400,000 $85.44275 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 8,200,000 $86.29056 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $84.675 OTC Trade
16:20:00 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 200,000 $84.675 OTC Trade
16:20:00 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 400,000 $79.4245 OTC Trade
06:17:00 - 13-May-25
Unknown* 800,000 $80.32253 OTC Trade
06:17:01 - 06-May-25
Unknown* 500,000 $80.33897 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 250,000 $81.9585 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 250,000 $81.9585 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 500,000 $78.27615 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $77.80 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $77.80 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 800,000 $78.563 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,500,000 $79.6875 Ordinary
11:59:44 - 08-Apr-25
Unknown* 2,220,000 $88.05179 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 400,000 $90.39395 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 300,000 $90.00 OTC Trade
10:35:50 - 06-Mar-25
Unknown* 4,406,000 $90.78657 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $89.90405 Negotiated Trade
OTC Trade
17:44:35 - 03-Feb-25
Unknown* 0 $89.90405 Correction
OTC Trade
17:44:35 - 03-Feb-25
Unknown* 200,000 $90.87859 Negotiated Trade
OTC Trade
18:48:26 - 17-Jan-25
Unknown* 0 $90.87859 Correction
OTC Trade
18:48:26 - 17-Jan-25
FTSE 100 Latest
Value8,834.03
Change-41.19