Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 29 S (88VU) Share Price

Price $96.725 on 08-04-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $96.725
Open: $0.00
ISIN: XS2083302419
Day's Range $0.00 - $0.00
52wk Range: $79.6875 - $97.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ang 29 S (88VU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 OTC Trade
16:15:54 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:54 - 08-Apr-26
Unknown* 0 $99.172 OTC Trade
16:34:52 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:52 - 07-Apr-26
Unknown* 0 $99.172 OTC Trade
16:34:52 - 07-Apr-26
Unknown* 0 $0.00 OTC Trade
16:34:52 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:52 - 07-Apr-26
Unknown* 0 $98.70 OTC Trade
12:48:09 - 27-Mar-26
Unknown* 0 $98.40 OTC Trade
12:47:37 - 27-Mar-26
Unknown* 0 $100.00 OTC Trade
15:47:46 - 26-Mar-26
See more Rep Ang 29 S trades

Rep Ang 29 S (88VU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.725 96.725 96.725 96.725 0
7th Apr 2026 (Tue) 96.725 96.725 96.725 96.725 0
6th Apr 2026 (Mon) 96.725 96.725 96.725 96.725 0
3rd Apr 2026 (Fri) 96.725 96.725 96.725 96.725 0
2nd Apr 2026 (Thu) 96.725 96.725 96.725 96.725 0
1st Apr 2026 (Wed) 96.725 96.725 96.725 96.725 0
31st Mar 2026 (Tue) 96.725 96.725 96.725 96.725 0
30th Mar 2026 (Mon) 96.725 96.725 96.725 96.725 0
27th Mar 2026 (Fri) 96.725 96.725 96.725 96.725 0
26th Mar 2026 (Thu) 96.725 96.725 96.725 96.725 0
25th Mar 2026 (Wed) 96.725 96.725 96.725 96.725 0
24th Mar 2026 (Tue) 96.725 96.725 96.725 96.725 0
23rd Mar 2026 (Mon) 96.725 96.725 96.725 96.725 0
20th Mar 2026 (Fri) 96.725 96.725 96.725 96.725 0
19th Mar 2026 (Thu) 96.725 96.725 96.725 96.725 0
18th Mar 2026 (Wed) 96.725 96.725 96.725 96.725 0
17th Mar 2026 (Tue) 96.725 96.725 96.725 96.725 0
16th Mar 2026 (Mon) 96.725 96.725 96.725 96.725 0
13th Mar 2026 (Fri) 96.725 96.725 96.725 96.725 0
12th Mar 2026 (Thu) 96.725 96.725 96.725 96.725 0
11th Mar 2026 (Wed) 96.725 96.725 96.725 96.725 0
10th Mar 2026 (Tue) 96.725 96.725 96.725 96.725 0
9th Mar 2026 (Mon) 96.725 96.725 96.725 96.725 0
See more Rep Ang 29 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered