Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 29 S (88VU) Share Price

Price $79.6875 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.54
Day's Volume: 0
Last Close: $79.6875
Open: $0.00
ISIN: XS2083302419
Day's Range $0.00 - $0.00
52wk Range: $79.6875 - $90.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ang 29 S (88VU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.54 OTC Trade
11:23:00 - 12-Dec-25
Unknown* 0 $98.50 OTC Trade
11:11:00 - 12-Dec-25
Unknown* 250,000 $97.4389 OTC Trade
16:13:54 - 11-Dec-25
Unknown* -250,000 $97.4389 Correction
OTC Trade
16:13:54 - 11-Dec-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:13:54 - 11-Dec-25
Unknown* 0 $97.4389 OTC Trade
16:13:54 - 11-Dec-25
Unknown* 250,000 $0.00 OTC Trade
16:13:54 - 11-Dec-25
Unknown* 0 $97.4389 Correction
OTC Trade
16:13:54 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:54 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:54 - 11-Dec-25
See more Rep Ang 29 S trades

Rep Ang 29 S (88VU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 79.6875 79.6875 79.6875 79.6875 0
18th Dec 2025 (Thu) 79.6875 79.6875 79.6875 79.6875 0
17th Dec 2025 (Wed) 79.6875 79.6875 79.6875 79.6875 0
16th Dec 2025 (Tue) 79.6875 79.6875 79.6875 79.6875 0
15th Dec 2025 (Mon) 79.6875 79.6875 79.6875 79.6875 0
12th Dec 2025 (Fri) 79.6875 79.6875 79.6875 79.6875 0
11th Dec 2025 (Thu) 79.6875 79.6875 79.6875 79.6875 250,000
10th Dec 2025 (Wed) 79.6875 79.6875 79.6875 79.6875 0
9th Dec 2025 (Tue) 79.6875 79.6875 79.6875 79.6875 0
8th Dec 2025 (Mon) 79.6875 79.6875 79.6875 79.6875 0
5th Dec 2025 (Fri) 79.6875 79.6875 79.6875 79.6875 0
4th Dec 2025 (Thu) 79.6875 79.6875 79.6875 79.6875 0
3rd Dec 2025 (Wed) 79.6875 79.6875 79.6875 79.6875 0
2nd Dec 2025 (Tue) 79.6875 79.6875 79.6875 79.6875 0
1st Dec 2025 (Mon) 79.6875 79.6875 79.6875 79.6875 0
28th Nov 2025 (Fri) 79.6875 79.6875 79.6875 79.6875 0
27th Nov 2025 (Thu) 79.6875 79.6875 79.6875 79.6875 0
26th Nov 2025 (Wed) 79.6875 79.6875 79.6875 79.6875 0
25th Nov 2025 (Tue) 79.6875 79.6875 79.6875 79.6875 0
24th Nov 2025 (Mon) 79.6875 79.6875 79.6875 79.6875 0
21st Nov 2025 (Fri) 79.6875 79.6875 79.6875 79.6875 0
See more Rep Ang 29 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered