Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 29 (88KH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £90.18313 OTC Trade
22:04:46 - 20-May-25
Unknown* 350,000 £90.83391 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 £90.83391 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 150,000 £90.83391 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 389,000 £89.96065 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £89.96065 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 289,000 £89.96065 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 290,000 £90.23435 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23